Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | 나스닥 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.43 | 0.04% | 1,005.54 | 23:37:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,004.12 | 1,000.03 | 1,009.00 | 1,005.11 |
ORLY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,020.00 | 1,067.145 | 1,000.03 | 1,031.81 | 538,519 | -14.46 | -1.42% |
| 1개월 | 1,133.75 | 1,134.02 | 1,000.03 | 1,070.81 | 376,525 | -128.21 | -11.31% |
| 3개월 | 1,010.50 | 1,169.1099 | 1,000.03 | 1,080.14 | 363,823 | -4.96 | -0.49% |
| 6개월 | 937.29 | 1,169.1099 | 914.50 | 1,024.85 | 375,760 | 68.25 | 7.28% |
| 1년 | 928.98 | 1,169.1099 | 860.10 | 973.33 | 398,808 | 76.56 | 8.24% |
| 3년 | 555.10 | 1,169.1099 | 519.32 | 771.80 | 454,387 | 450.44 | 81.15% |
| 5년 | 373.00 | 1,169.1099 | 251.515 | 601.69 | 515,797 | 632.54 | 169.58% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,005.11 | -8.15 | -0.80% | 1,005.95 | 1,018.00 | 1,004.19 | 611,005 |
| 01 5월(5) 2024 | 1,013.26 | -23.78 | -2.29% | 1,028.58 | 1,035.285 | 1,008.99 | 528,839 |
| 30 4월(4) 2024 | 1,037.04 | -6.89 | -0.66% | 1,040.23 | 1,041.13 | 1,026.82 | 299,074 |
| 27 4월(4) 2024 | 1,043.93 | -10.20 | -0.97% | 1,045.99 | 1,055.59 | 1,040.805 | 335,740 |
| 26 4월(4) 2024 | 1,054.13 | -38.57 | -3.53% | 1,020.00 | 1,067.145 | 1,005.78 | 917,936 |
| 25 4월(4) 2024 | 1,092.70 | 0.35 | 0.03% | 1,086.30 | 1,099.02 | 1,078.98 | 461,527 |
| 24 4월(4) 2024 | 1,092.35 | 0.89 | 0.08% | 1,099.00 | 1,100.75 | 1,086.44 | 331,205 |
| 23 4월(4) 2024 | 1,091.46 | 0.52 | 0.05% | 1,099.6099 | 1,102.78 | 1,081.04 | 343,098 |
| 20 4월(4) 2024 | 1,090.94 | -10.12 | -0.92% | 1,103.46 | 1,105.00 | 1,081.14 | 316,383 |
| 19 4월(4) 2024 | 1,101.06 | 6.26 | 0.57% | 1,105.08 | 1,112.3699 | 1,095.07 | 284,256 |
| 18 4월(4) 2024 | 1,094.80 | 5.29 | 0.49% | 1,103.19 | 1,103.2992 | 1,091.14 | 328,058 |
| 17 4월(4) 2024 | 1,089.51 | 20.24 | 1.89% | 1,073.31 | 1,095.00 | 1,073.26 | 539,395 |
| 16 4월(4) 2024 | 1,069.27 | -7.22 | -0.67% | 1,093.74 | 1,097.99 | 1,068.71 | 324,874 |
| 13 4월(4) 2024 | 1,076.49 | -6.51 | -0.60% | 1,077.00 | 1,082.50 | 1,072.175 | 263,187 |
| 12 4월(4) 2024 | 1,083.00 | -10.10 | -0.92% | 1,094.88 | 1,094.88 | 1,076.825 | 299,607 |
| 11 4월(4) 2024 | 1,093.10 | -2.64 | -0.24% | 1,090.97 | 1,096.54 | 1,086.83 | 221,257 |
| 10 4월(4) 2024 | 1,095.74 | -11.50 | -1.04% | 1,113.80 | 1,118.21 | 1,089.305 | 290,107 |
| 09 4월(4) 2024 | 1,107.24 | -10.32 | -0.92% | 1,117.56 | 1,120.41 | 1,105.91 | 246,882 |
| 06 4월(4) 2024 | 1,117.56 | 17.93 | 1.63% | 1,102.98 | 1,121.21 | 1,102.98 | 280,132 |
| 05 4월(4) 2024 | 1,099.63 | -33.32 | -2.94% | 1,133.75 | 1,134.02 | 1,098.74 | 307,947 |
| 04 4월(4) 2024 | 1,132.95 | -7.26 | -0.64% | 1,139.97 | 1,149.2349 | 1,132.21 | 281,801 |
| 03 4월(4) 2024 | 1,140.21 | 9.93 | 0.88% | 1,135.09 | 1,142.04 | 1,131.40 | 325,577 |
