ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity Nasdaq Composite Index ETF

Fidelity Nasdaq Composite Index ETF (ONEQ)

70.00
0.24
(0.34%)
마감 23 3월 5:00AM
70.00
0.00
(0.00%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.004.807.100.005.950.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.105.400.004.250.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.001.302.950.002.1250.000.00 %00-
70.000.652.401.481.525-0.52-26.00 %3122/03/2025
71.000.152.001.401.0750.000.00 %031-
72.000.000.000.000.000.000.00 %00-
73.000.051.402.010.7250.000.00 %033-
74.000.000.000.000.000.000.00 %00-
75.000.001.200.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.001.100.000.000.000.00 %00-
79.003.201.103.202.150.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.001.400.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.302.101.851.200.000.00 %01-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.002.054.203.223.1250.000.00 %02-
73.002.805.000.003.900.000.00 %00-
74.003.605.800.004.700.000.00 %00-
75.004.206.701.305.450.000.00 %01-
76.000.000.000.000.000.000.00 %00-
77.006.508.700.007.600.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.008.3010.700.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Newtogame Newtogame 5 분 전
Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA
glenn1919 glenn1919 6 분 전
trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
Lime Time Lime Time 9 분 전
You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.
GVSI
cjstocksup cjstocksup 10 분 전
https://x.com/Cernovich/status/1903222012442538192
Number sleven Number sleven 11 분 전
Luck, You can sue insurance companies for induced infringement. We did.
Sleven,
AMRN
skitahoe skitahoe 11 분 전
Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
NWBO
Gmenfan Gmenfan 12 분 전
Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx
jog49 jog49 14 분 전
Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
FNMA
Sheepdog Sheepdog 14 분 전
My bad. I was swayed by assumptions of others that turned out be inaccurate. There is a way to calculate the current worth of the post merger stock. It is 90% of whatever the pre-merger price/share is. That is because of the way the deal is structured.

For example: Were the de
SYTA
mcptrman mcptrman 16 분 전
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. I'll try and buy a bit more.
AHRO
janice shell janice shell 16 분 전
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 16 분 전
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 17 분 전
https://x.com/WhiteHouse/status/1903249283035332902
Whalatane Whalatane 17 분 전
Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
APP h
APP
cjstocksup cjstocksup 18 분 전
https://x.com/RapidResponse47/status/1903117739729813968
bigfart bigfart 18 분 전
This might go up for a little bit then watch for a big dump
TSLA
cojoboy cojoboy 18 분 전
I read all of the b.s. here and chuckle to myself...just sit here and wait..😎😎😎😎😎
RDAR
hotrodemon hotrodemon 18 분 전
Digshitty on the Barbie baby!
RNVA
royal1 royal1 19 분 전
Great DD? That’s the same poster that said that Brian Foote of HUMBL was wanted on tax evasion in one post and in the next, Brian Foote was in Supermax.

Now says Brian Foote needs to be put in jail.

GREAT DD??
HMBL
Ricco79 Ricco79 20 분 전
Yes,, why not
FNMA
cjstocksup cjstocksup 20 분 전
https://x.com/elonmusk/status/1903480294445121796
236T568 236T568 21 분 전
Cool post of the day.   Ha!
https://bsky.app/profile/psychopete.bsky.social/post/3lkyj7c3nhc27

최근 히스토리

Delayed Upgrade Clock