NBT Bancorp NBTB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NBT Bancorp Inc (NBTB)

38.82

0.20

(0.52%)

마감 15 4월 5:00AM

38.82

0.00

( 0.00% )

시간외 단일가: 8:01PM

NBTB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
30.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.85	0.79	1.45	0.00	0.00 %	0	5	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	1.80	1.50	1.475	1.20	400.00 %	2	59	15/04/2025
45.00	5.00	8.50	2.70	6.75	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	14.60	18.40	0.00	16.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

budfoxfun

budfoxfun 4 분 전

SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.

AMB67

AMB67 4 분 전

I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compili

AMB67

AMB67 4 분 전

I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compil

primecomm

primecomm 6 분 전

MJAM2020

MJAM2020 6 분 전

Do we see FOXO fins today? Very interested to see how everything gets situated. Looking forward to the day that RNVA shares see the lights come back on. Folks out here talking about the comeback of the OTC...maybe RNVA shows up on the scene?

imho
mj

GrandAdmiralThrawn

GrandAdmiralThrawn 6 분 전

Watching and observing no commitment yet.

Huggy Bear

Huggy Bear 8 분 전

I don't expect the 10-K to be filed either. As they say, time will tell.

StayHumble

StayHumble 9 분 전

per Xcited Xperts CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Eb315f27e43df09e2052c41288ab358e08a0f31fa%7Ctwcon%

barnyarddog

barnyarddog 10 분 전

Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II

Apr 14, 2025
https://www.prnewswire.com/news-releases/kodiak-a-leading-provider-of-ai-powered-autonomous-vehicle-technology-to-go-

QaB2i

QaB2i 11 분 전

Have a gander at the 8K

KISSINGER

KISSINGER 11 분 전

Do you think for a second he gives a sh^t what you have to say? LOL. You can bash him all you want he doesnt look at any of this stuff. Here or anywhere else. You have ZERO winners. This stock is up almost 500% year to date and holding wimpy. It will 5-10X over the next 6 mos from here. You will sti

Zardiw

Zardiw 14 분 전

Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews

prototype_101

prototype_101 14 분 전

(at OFC) there was a presentation from Wim B. from Imec and when going through the various options for next generation modulators he called EO polymers “very promising”. In the past, he was never too positive on EOP so it was good to hear him say that.

-KCC

I am under t

StayHumble

StayHumble 14 분 전

💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i

budfoxfun

budfoxfun 15 분 전

XLR8®Bio – Soil Probiotic & Liquid Fertiliser

Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.

Zardiw

Zardiw 15 분 전

Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews

THall

THall 16 분 전

By all means, load up then. You deserve the loss.

Using technical analysis in these heavily manipulated OTC scams is not only foolish but also a surefire way to become broke and homeless.

Not to mention this is a share selling scam with $17 million in debt secured by sh

BOREALIS

BOREALIS 16 분 전

Ocasio-Cortez DESTROYS Trump in PACKED ARENA...IN IDAHO!!!
Meidas Touch

Tue Apr 15, 2025, 03:16 AM

35:50
https://www.democraticunderground.com/132269768

Scorpio91

Scorpio91 17 분 전

Bleg is next, similar OS and associated business.

budfoxfun

budfoxfun 17 분 전

Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

LS89

LS89 18 분 전

So you would not vote your shares for a buyout below $20? I would hope for $20, but would vote yes for $10. I do think the board is more aligned with you.

TheKid5

TheKid5 18 분 전

funnytimes2

funnytimes2 19 분 전

Kraig Biocraft Laboratories Announces the Launch of Advanced Gene-Splicing Program and New Transgenics

Company Adopting Advanced Gene Editing Platform Across All Commercial Silkworm Development Programs

ANN ARBOR, MI – April 15, 2025 – Kraig Biocraft Laboratories, Inc.

RIGATONI

RIGATONI 19 분 전

Good morning! ~Rig

Implanting

Implanting 20 분 전

I really don't know. That Haywood is accumulating shares is pure speculation on my part. I think they would be buying FF shares anyway, not FFMGF.

You can go on their website, and I believe it's under traded shares they show what they've been buying shares of. They took a position in

iShares Bitcoin Trust ETF

First Trust SMID Cap Ris...

American Critical Minerals (QB)

Manganese X Energy

HarborOne Bancorp

Anavex Life Sciences

First Community Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관