Mullen Automotive MULN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Mullen Automotive Inc (MULN)
Mullen Automotive Inc (MULN) 옵션

Mullen Automotive Inc (MULN)

1.84

-0.34

(-15.60%)

마감 15 4월 5:00AM

1.85

0.01

( 0.54% )

시간외 단일가: 7:21PM

MULN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	26,461	14/04/2025
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	3,036	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	4,222	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	659	-
3.00	0.01	0.05	0.05	0.03	0.04	400.00 %	5	3,325	14/04/2025
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	471	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,911	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.20	0.70	0.42	0.45	0.00	0.00 %	0	30	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.70	1.20	1.00	0.95	0.00	0.00 %	0	10	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.20	1.70	1.50	1.45	0.00	0.00 %	0	4	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.70	2.20	2.00	1.95	0.00	0.00 %	0	52	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.50	3.30	2.99	2.90	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.60	4.40	3.55	4.00	0.00	0.00 %	0	2	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.08 (127.93%)	11.33M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.032 (11.50%)	72.71M
DMNDamon Inc	US$ 0.0043 (0.00%)	38.25M
FMTOFemto Technologies Inc	US$ 0.0355 (6.93%)	26.93M
STSSSharps Technology Inc	US$ 0.0379 (-10.82%)	22.96M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	13.57M

janice shell

janice shell 10 시간 전

At this point, they might, if you ask nicely. But I suggest you think about future service and maintenance problems.

uber darthium

uber darthium 11 시간 전

Hey Janice, if I buy a Mullen 1 or anything else, you think they would do a PR or 8k saying that UberDarthium bought an EV for the DeathStar ?

You owe me lunch

janice shell

janice shell 11 시간 전

Stinger2014

Stinger2014 11 시간 전

Volume 2.99 mil shares today ….. never ending supply of bidders.

janice shell

janice shell 13 시간 전

Well really. Who would buy at this point, and why?

Wayne R

Wayne R 17 시간 전

Looks like they can no longer generate enough buying interest to support the share dumps.

Dingbatt

Dingbatt 19 시간 전

Also it appears to me
that it has rained for more than 144 days on this board and i haven't seen a a rainbow anywhere in sight.

Dingbatt

Dingbatt 19 시간 전

Wayne
I was beside Jack watching when he cut down the bean stalk

Monksdream

Monksdream 19 시간 전

MULN, new 52 week low

KngmAz

KngmAz 19 시간 전

Oh well. Sad for the shareholders - just VERY sad.

Wayne R

Wayne R 19 시간 전

You were there?

Dingbatt

Dingbatt 19 시간 전

Dragon
If you recall there were only a few that got off of Noah's Ark and you are not one of Them
Not one Dragon made it down the ramp.

BottomBounce

BottomBounce 19 시간 전

$MULN A Securities Fraud Lawsuit Has Been Filed Against Mullen Automotive, Inc. And Investors With Losses Are Urged To Contact The Schall Law Firm https://www.8newsnow.com/business/press-releases/accesswire/991692/a-securities-fraud-lawsuit-has-been-filed-against-mullen-automotive-inc-and-investors-with-losses-are-urged-to-contact-the-schall-law-firm/

BottomBounce

BottomBounce 19 시간 전

$MULN MULN Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://www.counton2.com/business/press-releases/cision/20250403DC57285/muln-investors-have-opportunity-to-lead-mullen-automotive-inc-f-k-a-net-element-inc-securities-fraud-lawsuit/

BottomBounce

BottomBounce 19 시간 전

$MULN MULN Investors Have the Opportunity to Lead the Mullen Automotive Securities Fraud Lawsuit with Faruqi & Faruqi, LLP
https://www.wric.com/business/press-releases/globenewswire/9421358/muln-investors-have-the-opportunity-to-lead-the-mullen-automotive-securities-fraud-lawsuit-with-faruqi-faruqi-llp/

Dragon Lady

Dragon Lady 20 시간 전

$MULN: HITS SUB $2 ALREADY LMAO !!!

Well.....took about 24 minutes into trading....down 10% PLUS at a stellar $1.98. .....and dropping like a ballistic nuke on re-entry to target ....

This shit heap just tagged $1.96....
AFTER....after ....REVERSE SPLIT NUMERO DIRTY 6 6 6...... SPLITTING at $3.60...ummmm....TWO DAYS AGO LMAO.........

LETS GO SUB $1 BUCK BY TOMORROW LATEST.....TEAM MULLENATED.......

$3.60....to $1.98.....in ZERO...to less than 8 hours of "trading day" time.....DIRTY DAVID MICHERY does it again....dude never FAILS to FAIL......

They are running a VAN SCAM PR PUMP THE HYPE FRAUD TODAY.....per SOP when R/S occurs.....

ONE "VAN" aka.... CHINA TIN CAN VAN SCAM SHIT HEAP BARELY ROLLING RANDY MARRION CRAPPER HAULER.....another ex Bud Light scam can with some cheap wheels attached and a "MULLEN LOGO".....$2 buck plastic logo glued on the front.....

https://www.globenewswire.com/news-release/2025/04/14/3060980/0/en/Mullen-Announces-Commercial-EV-Order-from-Global-Expert-Shipping-in-Los-Angeles.html

ALWAYS SOME SIDE STREET SCAM IN GLENDALE or.... a dive-side of shitty crap run-down busted out building in Los Angeles.....ONE...ONE supposed SCAM VAN... "SOLD"... Bwwaaaaaaaa ha ha and the PR IT....as if they just discovered F-ing Plutonium......

BETTER YET.....the address of ARMENIAN GLOBAL SHIPPING aka 601 Vine St, Glendale CA blah blah.....is FOR LEASE LMAO....yepper.....they on the way OUT....it's a building the size of my walk-in closet at home......WTF.....they must pack n ship DOPE ....or crickets in a shoe box.....

https://gescargo.com/

BUT...FOR LEASE NOW.....it's a real crapper.....

https://www.google.com/maps/[@ userid=118].2671677,3a,37.5y,329.84h,91.24t/data=!3m7!1e1!3m5!1sOSKDi6nXSCrpYhM_TQMPhA!2e0!6shttps:%2F%2Fstreetviewpixels-pa.googleapis.com%2Fv1%2Fthumbnail%3Fcb_client%3Dmaps_sv.tactile%26w%3D900%26h%3D600%26pitch%3D-1.2399999999999949%26panoid%3DOSKDi6nXSCrpYhM_TQMPhA%26yaw%3D329.84!7i16384!8i8192?entry=ttu&g_ep=EgoyMDI1MDQwOS4wIKXMDSoASAFQAw%3D%3D

Bwaaaa ha ha ha .....DAVEY DROPPED A "VAN" OFF.....said Bro......you helped me out in a "pinch" before when I needed to move that "product" to Armenia....JUST PARK THE VAN IN YOUR SHIT LOT for 15 minutes....and you can keep it .....and here....here's a $100 bucks.....thanks bro....we good.....

FOR LEASE:

https://www.largewarehousespace.com/listings/view/leo73/601-w-vine-st/
SAME BARS ON THE TINY WINDOWS as the street view map....gives it that PRISON CELL FEEL and VIBE DIRTY DAVE LIKES TO MUCH........SHOE BOX SIZE..... "OFFICE SPACE".....recommended to PACK and CONCEAL CARRY when in area....LOL......!!!

https://www.loopnet.com/property/601-Vine-St-Glendale-CA-91204/06037-5696007027/
Fo fo fo LEASE.....DIRTY DAVE drops a CHINA SCAM VAN off in the lot....you know....."SOLD A VAN" ......PR'd IT....big news and all....LMFAO......

++++++++++

👍️ 2 😂 2 🤣 2

B RY

B RY 20 시간 전

What did "Global Expert" order? A reverse split?>>

Dragon Lady

Dragon Lady 1 일 전

$MULN: Sub $ONE BUCK this week ?

LOL !! Great chart, looks like it is ready to bounce back to $1 million

Hell yeah....like watching a high speed jet crash....with a 20 car pile up wrapped around it......

We "might"" see this DIRTY DAVE dumpster fire actually crack below one stinking $BUCK by even tomorrow......?

NO LATER....than end of the week......this crime scene goes back to dirty sub one $dollar DEATH ZONE.....

I'm getting the buzz....the vibe....my 6th sense......THE BK FILING IS IN-COMING....like a hot nuke.....I think it can literally be any day now.....

This shit heap BEYOND ALL ALL ALL GENERALLY ACCEPTED ACCOUNTING PRINCIPALS....has been BK for months now....this is like trying to prolong death....when the grim reaper is standing at the bed side....and the monitor on the luggage electronics rack bedside....is flat lined and going "BEEEEEEEEEEP"......

Time for the ER doc to look up.....call the time for the nurse to record it.....pull the sheet over the head.....leave the room....this scam is dead......

Read the Last Rights.....and this shit heap....bury it head down.....and probably light it up to make sure not even one... DIRTY DAVE...molecule of plague and scammary survives the burial......this lame dead horse crime scene....past time to put it out of its misery......this is one for the crime record books.....

Dingbatt

Dingbatt 2 일 전

Double M
I am still caught in the word salad with a few shares not like farm boy that lost $170000 with no shares on the previous reverse split
Logic nothing ventured nothing gained or lost I Vegas you have to go through 8000 players and are not in the money until you are down to less than 190 players it appears it is even worse here so far

Dingbatt

Dingbatt 2 일 전

https://fintel.io/ss/us/muln

double_m

double_m 3 일 전

You're actually over by 1 RS and 1 year. There have been 6 in less than 2 years. The one previous to that was in 2017, before Mullen Technologies did the RM with Net Element in 2021 and gave birth to this 💩 called Mullen Automotive.

1-for-100 RS executed 11Apr25 (opening price $3.60)
1-for-60 RS executed 18Feb25 (opening price $11.82)
1-for-100 RS executed 17Sep24 (opening price $11.70)
1-for-100 RS executed 21Dec23 (opening price $8.00)
1-for-9 RS executed 11Aug23 (opening price $1.017)
1-for-25 RS executed 4May23 (opening price $1.55)

Wayne R

Wayne R 3 일 전

Great chart, looks like it is ready to bounce back to $1 million

Nebuchadnezzar

Nebuchadnezzar 3 일 전

Wayne R

Wayne R 3 일 전

It's all good. Protecting shareholder value.

Off topic, I have a bridge for sale.

BottomBounce

BottomBounce 3 일 전

"Mullen Automotive: Autopsy of an EV Stock Fraud" $MULN
$MULN

BottomBounce

BottomBounce 3 일 전

7th reverse split in 3 years. HOLY COW. $MULN Mullen Automotive Announces 1-for-100 Reverse Stock Split

double_m

double_m 3 일 전

I'd hate to be on your 'People I Hate' list!🤣

PennyPusher786

PennyPusher786 4 일 전

He does look like a dirt bag...
IE look up Fauchi, doesn't he look like a weasel?
Look up Dr Teresa Tam, doesn't she look evil a.f
Look closely at Zalinsky? He looks like a little weasel too does he not?
Boris Johnson, doesn't he look like a bozo?

Lol 🤣 😆 😂 Interesting contrasts, i would say.

Dingbatt

Dingbatt 4 일 전

Moon boy MULN
Is inversely proportional to Bitcoin it has gone down more than 5 times as far as Bitcoin has gone up so maybe Buffet was really talking about EVs and MULN instead of Bitcoin or how fucked up Walstreet and Nasdaq really are

PennyPusher786

PennyPusher786 4 일 전

Degenerate Gamblers paradise...
How does one keep getting slapped by the CEO & Management of this company and keep common back to volunteer the other cheeks lol....
6th Reverse Split I hear.... Even NASDAQ has limitations on reverse splits.

Huggy Bear

Huggy Bear 4 일 전

Oh that's choice !!!

Huggy Bear

Huggy Bear 4 일 전

Enjoy those deep losses now.

janice shell

janice shell 4 일 전

Damn! I missed MULN's Big Day!! What a travesty!

👍️ 1 🤣 1

ZZZ888

ZZZ888 4 일 전

And just like clockwork even earlier than expected another RS 1:100 and down 35% as soon as it happens. It's amazing that anyone spends a penny on this and that the POS DM is not in jail. I give it a couple more months before the next RS.

TenKay

TenKay 4 일 전

Anyone buying this stock at any price at any time might as well burn their money….

Dingbatt

Dingbatt 4 일 전

Stino
Fell sorry for you I bought more to cover for that reverse split. Based only on my idea of a naked short very large
because of people like you that have suffered. I bought in back when it first hit 17 cents a share. So Im down I think 3 reverse splits

splintered sunlight

splintered sunlight 4 일 전

The con artist directors are orchestrating it but the MMs are profiting off of it.

Truly unbelievable.....

Wayne R

Wayne R 4 일 전

Not MMs, con artist directors

splintered sunlight

splintered sunlight 4 일 전

Has to be a freaking record!!!!!!

I've never seen anything like this.

The Market Makers must be making a fortune off of MULN for years.....

52 week high - $4,710,000

5 year high - $271,058,400,000

10 year high - $999,000,000,000

Monksdream

Monksdream 4 일 전

MULN. New 52 week low

Wayne R

Wayne R 4 일 전

Looks like the 2.2 million OS got bigger today. Why waste time?

double_m

double_m 4 일 전

ICYMI. There's a market for them after bankruptcy. They don't even have to buy those rusted out POS vans. 💩DM can sell them to the scrap yard for recycling.

Lucid to Acquire Select Facilities and Assets Previously Belonging to Nikola Corporation, Will Extend Offers to 300+ Former Nikola Employees
April 11, 2025

NEWARK, Calif., April 11, 2025 /PRNewswire/ -- Lucid Group, Inc. (Nasdaq: LCID), maker of the world's most advanced electric vehicles, today announced it has reached an agreement to acquire select facilities and assets in Arizona previously belonging to Nikola Corporation, subject to approval by the U.S. Bankruptcy Court for the District of Delaware. The transaction does not include the acquisition of Nikola's business, customer base, or technology related to Nikola's hydrogen fuel cell electric trucks.

https://ir.lucidmotors.com/news-releases/news-release-details/lucid-acquire-select-facilities-and-assets-previously-belonging

rbl100

rbl100 4 일 전

That is all very interesting. However
Fuel is not "fossil". That was a lie made up by Rockefeller. Crude oil is made 24/7 deep in the mantle. So is coal in a slower way. In 1944 a boy in WV found a small brass bell inside a chunk of coal after he broke the lump open to feed the home furnace. Oil is abiotic and infinite in supply. We were all lied too by our teachers, government and the media for generations.

As far as clean energy is concerned. All energy is clean. CO2 is not a pollutant or poison. It is carbon and all living mammals are carbon based. Without carbon, all life dies. CO2 feeds plants and trees. They in turn feed us O2.

Free energy was discovered long ago. Nicole Tesla knew all about it. He powered his own car with the Aether. Same as natural electricity which is electrostatic and magnetic. It exists for free. But they built a destructive form of manmade electricity that is a total LOSS so they can charge us all $$$ for power.

Wayne R

Wayne R 4 일 전

Yea, sure, it is an excellent study in greed, stupidity and human nature.

TenKay

TenKay 4 일 전

The “book value” as of the last financials was close to NEGATIVE $100 million.

Shorting this stock seems like a no brainer.

TenKay

TenKay 4 일 전

What does being a “non-shareholder” have to do with anything?

At least I can be objective.

This is one of the most diluted stocks in the history of Nasdaq.

That makes it very interesting.

TenKay

TenKay 4 일 전

You have a math problem.

Wayne R

Wayne R 4 일 전

I'm pretty sure the problem is with the company 🙄

Wayne R

Wayne R 4 일 전

Guess I'll send a message off to Guinness

KngmAz

KngmAz 4 일 전

Yeah - and when it comes to MULN there is no market.

Mullen Automotive

Investment Managers Seri...

CONSTRUTORA ADOLFO L

MERCANTIL DO BRASIL PN

Denali Therapeutics

Yuca Fdo Inv Imob

Aehr Test Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관