ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mullen Automotive Inc

Mullen Automotive Inc (MULN)

7.15
-2.75
(-27.78%)
마감 20 2월 6:00AM
7.13
-0.02
(-0.28%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.63-51.693766937714.7621.2767.092043577114.65010197CS
4-18.316-71.979878959425.44629.17.091927670917.19634267CS
12-150.67-95.4816223067157.8170.47.091101794232.9728739CS
26-1630.87-99.5647130647163834507.09212069771129.18387771CS
52-55192.87-99.987083333355200552007.09129611034538.04232869CS
156-88316.2873094-99.991927395788323.4173094575572.1990637.0910290989255160.9122842CS
260-1725329.19813-99.99958674721725336.328122193247.540317.099395745856057.8375688CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17400081007.15-2.75-27.789.059.167.05998978
17399217009.9-1.92-16.241111.169.312443453
173957610011.82-1.65-12.2513.4413.811.412292325
173948970013.47-4.77-26.1519.0221.27612.666623772
173940330018.242.7918.0613.86619.813.866444672
173931690015.451.8913.9414.11217.51413.5437478
173923050013.560.64.6313.18213.89612.629999122670
173897130012.96-2.58-16.6015.1215.35410.799999200386
173888490015.54-0.07-0.4215.616.2914.76101214
173879850015.606-0.59-3.6715.7516.03814.502111046
173871210016.20.483.0515.616.99815.3169599
173862570015.72-1.43-8.3316.0816.49415.036171850
173836650017.1481.368.6315.84623.9415.5881268550
173828010015.786-1.61-9.2816.54217.09999914.927999232529
173819370017.4-0.12-0.6820.3420.416.26234638
173810730017.52-1.98-10.1520.420.5216.296267103
173802090019.5-6.94-26.2528.5628.5618.605999571361
173776170026.4421.66.4524.86429.09999922.278510308
173767530024.8400.0024.8424.8424.840
173758890024.84-0.76-2.9525.44599925.5922.27858376
173750250025.596-3.14-10.9427.30627.58825.276591
173715690028.74-0.21-0.7329.39430.327.1869808
173707050028.951.65.8327.16232.39426.1205505
173698410027.354-0.19-0.7027.94229.32226.479393
173689770027.546-2.77-9.143030.625.2107782
173681130030.3179993.6213.5827.635.421.63466381
173655210026.694-13.21-33.103940.0225.332353051
173637930039.9-9.76-19.6547.44839184940
173629290049.656-7.61-13.2954.656.98849.199999147758
173620650057.27-1.07-1.8459.32862.455.704148670
173594730058.344-2.26-3.7259.886054.69175988
173586090060.6-11.4-15.8375.67858.506232422
17356881007269.0979.887.666617332
1735601700668.414.5857.5999996955.2208161
173534250057.599999-6-9.4363.666.653.514154689
173525610063.6-0.6-0.9364.267.861.251007
173507784064.200.006667.260.631038
173499690064.2-7.2-10.0870.19999970.74661.857515
173473770071.39999900.007276.268.39999927836
173465130071.399999-7.8-9.857879.270.19999949620
173456490079.25.47.3276.894.272.6115422
173447850073.8-11.4-13.38848472.656372
173439210085.199999-9.6-10.1393.693.684.628092
173413290094.8-9.6-9.20103.2104.49340835
1734046500104.400.00103.8115.5101.17255411
1733960100104.4-4.8-4.40109.2112.810230952
1733873700109.2-9.6-8.08118.8119.4106.231220
1733787300118.8-16.8-12.39138.6139.8114.94844755
1733528100135.6-2.4-1.74138142.2132.610996
173344170013832.22138142.662130.818505
173335530013500.00133.8136.79999126.620720
1733268900135-16.8-11.07151.19999153131.434428
1733182500151.79999-9.6-5.95165165148.220953
1732917840161.40.60.37165170.39999160.810399
1732750500160.83.62.29157.79999167.388155.3999910814
1732664100157.2-15-8.71174190.2152.441275
1732577700172.2-3.6-2.05175.8191.416823887
1732318500175.8-16.2-8.44189192174.627362
17322321001923018.52160.19999205.8160.1999954664
17321457001628.45.47157.79999170.39999154.829679

최근 히스토리

Delayed Upgrade Clock