MicroStrategy MSTR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
282.50	30.85	32.05	33.20	31.45	8.47	34.25 %	124	407	15/04/2025
285.00	28.70	29.95	30.30	29.325	7.23	31.34 %	267	1,518	15/04/2025
287.50	26.60	27.80	27.86	27.20	6.91	32.98 %	111	432	15/04/2025
290.00	24.95	25.55	25.15	25.25	4.83	23.77 %	699	2,026	15/04/2025
292.50	22.90	23.50	24.28	23.20	4.93	25.48 %	162	358	15/04/2025
295.00	21.00	21.50	21.13	21.25	4.29	25.48 %	561	1,115	15/04/2025
297.50	19.15	19.65	20.15	19.40	4.60	29.58 %	213	842	15/04/2025
300.00	17.30	17.70	17.63	17.50	3.08	21.17 %	4,546	5,555	15/04/2025
302.50	15.70	16.20	16.00	15.95	2.68	20.12 %	569	515	15/04/2025
305.00	14.10	14.55	14.25	14.325	2.05	16.80 %	18,854	19,142	15/04/2025
307.50	12.60	13.05	12.87	12.825	1.87	17.00 %	2,440	299	15/04/2025
310.00	11.15	11.60	11.10	11.375	0.72	6.94 %	11,325	13,980	15/04/2025
312.50	9.90	10.25	10.10	10.075	0.73	7.79 %	3,321	9,223	15/04/2025
315.00	8.75	9.00	9.00	8.875	0.45	5.26 %	5,343	2,093	15/04/2025
317.50	7.65	7.95	7.75	7.80	-0.05	-0.64 %	16,721	25,642	15/04/2025
320.00	6.65	6.95	6.82	6.80	-0.23	-3.26 %	8,940	5,024	15/04/2025
322.50	5.75	6.05	5.90	5.90	-0.50	-7.81 %	773	446	15/04/2025
325.00	5.00	5.20	5.15	5.10	-0.85	-14.17 %	3,412	10,615	15/04/2025
327.50	4.20	4.55	4.41	4.375	-1.04	-19.08 %	1,021	597	15/04/2025
330.00	3.60	3.90	3.75	3.75	-1.30	-25.74 %	10,151	21,469	15/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
282.50	2.47	2.64	2.61	2.555	-5.39	-67.38 %	640	453	15/04/2025
285.00	2.82	2.94	2.99	2.88	-5.91	-66.40 %	2,107	1,110	15/04/2025
287.50	3.15	3.35	3.32	3.25	-6.53	-66.29 %	1,233	768	15/04/2025
290.00	3.70	3.80	3.80	3.75	-6.64	-63.60 %	7,502	4,430	15/04/2025
292.50	4.10	4.30	4.30	4.20	-7.50	-63.56 %	415	321	15/04/2025
295.00	4.75	4.85	4.84	4.80	-7.66	-61.28 %	2,004	917	15/04/2025
297.50	5.30	5.50	5.55	5.40	-8.10	-59.34 %	1,002	686	15/04/2025
300.00	6.00	6.20	6.25	6.10	-8.66	-58.08 %	7,965	4,023	15/04/2025
302.50	6.85	7.05	7.07	6.95	-9.43	-57.15 %	1,848	199	15/04/2025
305.00	7.70	8.00	8.05	7.85	-9.65	-54.52 %	2,813	485	15/04/2025
307.50	8.60	9.00	8.85	8.80	-10.40	-54.03 %	1,979	253	15/04/2025
310.00	9.70	10.00	10.00	9.85	-11.50	-53.49 %	5,619	1,171	15/04/2025
312.50	10.90	11.30	11.10	11.10	-11.30	-50.45 %	1,016	156	15/04/2025
315.00	12.30	12.65	12.45	12.475	-12.25	-49.60 %	532	515	15/04/2025
317.50	13.55	14.05	13.95	13.80	-12.10	-46.45 %	136	222	15/04/2025
320.00	15.00	15.60	15.00	15.30	-11.40	-43.18 %	309	1,241	15/04/2025
322.50	16.50	17.30	18.70	16.90	-11.65	-38.39 %	37	117	15/04/2025
325.00	18.25	18.95	18.80	18.60	-13.17	-41.19 %	127	501	15/04/2025
327.50	19.85	20.85	23.40	20.35	-9.60	-29.09 %	95	24	15/04/2025
330.00	21.90	22.75	22.44	22.325	-13.56	-37.67 %	406	2,138	15/04/2025

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M