Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

93.25

1.21

(1.31%)

마감 15 4월 5:00AM

93.25

0.06

(0.06%)

시간외 거래: 6:30AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	41.30	45.70	0.00	43.50	0.00	0.00 %	0	0	-
55.00	36.50	40.70	0.00	38.60	0.00	0.00 %	0	0	-
60.00	31.30	35.70	0.00	33.50	0.00	0.00 %	0	0	-
65.00	26.50	30.60	0.00	28.55	0.00	0.00 %	0	0	-
70.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
75.00	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
80.00	11.50	15.50	30.40	13.50	0.00	0.00 %	0	1	-
85.00	6.50	10.30	9.20	8.40	0.00	0.00 %	0	1	-
90.00	3.00	6.00	3.50	4.50	-1.08	-23.58 %	2	3	15/04/2025
95.00	0.05	2.50	1.58	1.275	0.00	0.00 %	0	1	-
100.00	6.70	2.15	6.70	4.425	0.00	0.00 %	0	25	-
105.00	2.25	2.15	2.25	2.20	0.00	0.00 %	0	17	-
110.00	0.97	1.55	0.97	1.26	0.00	0.00 %	0	4	-
115.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	8	-
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	1.40	1.20	1.30	0.00	0.00 %	0	2	-
80.00	0.75	0.30	0.75	0.525	0.00	0.00 %	0	843	-
85.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	204	-
90.00	0.10	2.55	0.35	1.325	-1.45	-80.56 %	500	714	14/04/2025
95.00	0.95	4.00	2.55	2.475	0.00	0.00 %	0	501	-
100.00	5.30	8.50	2.37	6.90	0.00	0.00 %	0	2	-
105.00	9.70	13.60	5.10	11.65	0.00	0.00 %	0	1	-
110.00	14.70	18.40	14.00	16.55	0.00	0.00 %	0	1	-
115.00	19.50	23.40	0.00	21.45	0.00	0.00 %	0	0	-
120.00	24.60	28.60	0.00	26.60	0.00	0.00 %	0	0	-
125.00	29.50	33.60	0.00	31.55	0.00	0.00 %	0	0	-
130.00	34.50	38.60	0.00	36.55	0.00	0.00 %	0	0	-
135.00	39.70	43.60	0.00	41.65	0.00	0.00 %	0	0	-
140.00	44.50	48.60	0.00	46.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Latin Resources (PK)

Shares Broad USD Investm...

Super Micro Computer

Stronghold Digital Mining

Mineralys Therapeutics

Lattice Semiconductor

Mars Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관