ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI China

iShares MSCI China (MCHI)

53.46
1.61
(3.11%)
마감 15 2월 6:00AM
54.33
0.87
( 1.63% )
시간외 단일가: 8:42PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.009.309.709.489.502.8843.64 %120515/02/2025
45.008.548.548.548.540.000.00 %0114-
46.007.487.487.487.480.000.00 %0190-
47.006.506.506.506.500.000.00 %0125-
48.005.585.585.585.580.000.00 %0191-
49.002.622.622.622.620.000.00 %0297-
50.003.503.703.293.601.5993.53 %11540015/02/2025
51.002.602.752.652.6751.2589.29 %10869815/02/2025
52.001.781.781.781.780.000.00 %0717-
53.001.251.251.251.250.000.00 %0241-
54.000.700.850.750.7750.50200.00 %16116315/02/2025
55.000.450.450.450.450.000.00 %05,784-
56.000.300.300.300.300.000.00 %073-
57.000.100.100.100.100.000.00 %07-
58.000.090.090.090.090.000.00 %0104-
59.000.070.100.070.0850.000.00 %086-
60.000.150.150.150.150.000.00 %01,376-
61.000.000.200.000.000.000.00 %00-
62.000.130.130.130.130.000.00 %05,023-
63.000.300.750.300.5250.000.00 %040-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.400.100.400.250.000.00 %0229-
45.000.100.100.100.100.000.00 %0460-
46.000.050.050.050.050.000.00 %0280-
47.000.140.140.140.140.000.00 %05,429-
48.000.070.070.070.070.000.00 %0143-
49.000.100.200.520.150.42420.00 %527114/02/2025
50.000.050.150.090.10-0.21-70.00 %817215/02/2025
51.000.100.200.150.15-0.42-73.68 %104915/02/2025
52.000.450.450.450.450.000.00 %076-
53.006.536.536.536.530.000.00 %029-
54.002.802.802.802.800.000.00 %015-
55.001.902.056.901.9750.000.00 %07-
56.002.502.8512.232.6750.000.00 %00-
57.006.906.906.906.900.000.00 %00-
58.0011.1311.1311.1311.130.000.00 %00-
59.008.108.108.108.100.000.00 %00-
60.005.307.7010.306.500.000.00 %00-
61.009.709.709.709.700.000.00 %00-
62.007.409.4010.608.400.000.00 %01-
63.008.309.9011.909.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.56M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
GLYCGlycoMimetics Inc
US$ 0.4393
(51.48%)
22.6M
RSLSReShape Lifesciences Inc
US$ 0.99
(-57.51%)
849.68k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0935
(33.57%)
134.7M
GLYCGlycoMimetics Inc
US$ 0.4393
(51.48%)
22.6M
DGLYDigital Ally Inc
US$ 0.0877
(14.34%)
15.44M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.56M
MGOLMGO Global Inc
US$ 0.5066
(-29.40%)
10.07M
Rodney5 Rodney5 3 분 전
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 3 분 전
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research who has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all...
NWBO
Nazar3 Nazar3 4 분 전
You should 
EVTK
ChannelTrader ChannelTrader 4 분 전
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 5 분 전
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 7 분 전
$9.07 ~Rig
RIGATONI RIGATONI 8 분 전
Good morning! ~Rig
benchman benchman 9 분 전
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 9 분 전
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 10 분 전
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys
Debunkinator Debunkinator 10 분 전
Light the Damn fuse $ASII
ASII
tapioca tapioca 11 분 전
Moving early..
RNAZ
hnbadger1 hnbadger1 12 분 전
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"
WASHINGTON (AP) - The Trump
administration's effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who rev
AVXL
trunkmonk trunkmonk 13 분 전
let me guess, certain politicians, their buds in all kinds of government jobs, and illegals, are getting SS checks, and making millions from it? of course DC is mad, and Illegals dont want to go home.
FeMike FeMike 15 분 전
That was information I gathered with them from discussions I have had in last week or so. Really nothing to say outside of Roswell is a very big deal and unfortunately the Market did not react to

They told me the same thing.

It is entirely their fault though. The PR is
NWBO
nelson1234 nelson1234 15 분 전
A smidge annoying that the Royals couldn't re-sign Dejong .. who went to the Nationals for a million bucks. I know its a small item, and not sure how they'd use Dejong, but if you're in serious need of offense and aren't willing to spend ANY money on it, then at least go after Dejong for around one
Mother Lode Mother Lode 15 분 전
Will have to wait for the conference call today but looks like a 6 million dollar miss on revenue and an effective tax rate increase.

"The Effective Tax Rate(2) was 89.0%, up from 6.0% in the prior quarter. The increase was primarily due to higher income and increases in valuation al
RIG
SCAMBUSTERKING SCAMBUSTERKING 16 분 전
I haven't taken over a shell, reversed in a scam PRO, milked shareholders for millions, promise to never reverse split or it is fraud, announced fraudulent $1b in revs, scammed a court for an illegal unregistered share selling scam, reverse spit because I issued too many shares, said I would never d
BCAP
NASDAQ2020 NASDAQ2020 16 분 전
Those that got taken out by stop losses will come back when money clears.
ELTP
Big P1 Big P1 17 분 전
CARNES IS A CROOK. His crew will eventually run this thing IMO
TLIF
mwab52 mwab52 17 분 전
Good morning (RNVA-LAND & TEAM).......🤑😎........Go (RNVA & Team)
RNVA
knrorrel knrorrel 17 분 전
$PEV ACTION WEEEEEEEEEEEE



PEV
edbi46 edbi46 17 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Bngo Bngo 18 분 전
ELTP
knrorrel knrorrel 18 분 전
$PEV ACTION WEEEEEEEEEEEE



PEV

최근 히스토리

Delayed Upgrade Clock