iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

iShares MBS ETF (MBB)

93.27

-0.36

(-0.38%)

종가: 12 3월 5:00AM

88.872

-4.40

( -4.72% )

시간외 거래: 5:07AM

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	17.70	20.80	0.00	19.25	0.00	0.00 %	0	0	-
80.00	11.30	15.60	0.00	13.45	0.00	0.00 %	0	0	-
81.00	10.70	14.60	0.00	12.65	0.00	0.00 %	0	0	-
82.00	9.90	13.30	11.70	11.60	0.00	0.00 %	0	1	-
83.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
84.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
85.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
86.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
87.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
88.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
89.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
90.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
91.00	1.00	5.00	2.02	3.00	0.00	0.00 %	0	0	-
92.00	1.45	1.75	1.70	1.60	0.00	0.00 %	0	22	-
93.00	0.70	0.90	1.04	0.80	0.00	0.00 %	0	158	-
94.00	0.25	0.40	0.33	0.325	-0.05	-13.16 %	1	37	04:15:10
95.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
81.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	20	-
82.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	2	-
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	5	-
92.00	0.05	0.45	0.26	0.25	0.00	0.00 %	0	24	-
93.00	0.35	0.70	0.26	0.525	0.00	0.00 %	0	36	-
94.00	0.85	1.05	0.75	0.95	-0.10	-11.76 %	1	8	02:17:45
95.00	1.60	1.95	1.40	1.775	0.00	0.00 %	0	1	-
96.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
97.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
98.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

blownaccount9

blownaccount9 1 분 전

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 1 분 전

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 1 분 전

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 2 분 전

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 2 분 전

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS 2 분 전

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 2 분 전

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 2 분 전

Classic rug pull EOD

againstallodds

againstallodds 2 분 전

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 2 분 전

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar 2 분 전

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 3 분 전

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 3 분 전

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 3 분 전

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg 3 분 전

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari 3 분 전

Life is like

A stock chart

luvwetscent

luvwetscent 3 분 전

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 3 분 전

SMSI....................a/h

againstallodds

againstallodds 4 분 전

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 4 분 전

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo 4 분 전

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne 4 분 전

Cmon Boris....show us new O/S numbers

iShares MBS ETF

WisdomTree Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관