Lakeland Financial LKFN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) 옵션

Lakeland Financial Corporation (LKFN)

65.50

-0.77

( -1.16% )

업데이트: 02:38:20

LKFN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	28.70	33.00	0.00	30.85	0.00	0.00 %	0	0	-
40.00	23.90	28.00	0.00	25.95	0.00	0.00 %	0	0	-
45.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
50.00	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
55.00	8.70	13.50	11.00	11.10	0.00	0.00 %	0	1	-
60.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
65.00	0.10	4.90	10.80	2.50	0.00	0.00 %	0	8	-
70.00	3.68	4.80	3.68	4.24	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
95.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
50.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
55.00	0.45	0.40	0.45	0.425	0.00	0.00 %	0	12	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
75.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
80.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
85.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
90.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
95.00	27.30	31.60	0.00	29.45	0.00	0.00 %	0	0	-
100.00	32.30	36.60	0.00	34.45	0.00	0.00 %	0	0	-
105.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.4199 (105.08%)	117.45M
QVCGBQVC Group Inc	US$ 8.80 (73.23%)	4.69M
MULNMullen Automotive Inc	US$ 3.97 (68.22%)	78.78M
PRCHPorch Group Inc	US$ 6.2235 (64.21%)	14.81M
TOIIWOncology Institute Inc	US$ 0.05 (57.23%)	224.39k
FLYWFlywire Corporation	US$ 10.395 (-41.07%)	16.28M
SNDKSanDisk Corporation	US$ 47.43 (-37.74%)	3.74M
VEROVenus Concept Inc	US$ 0.357 (-33.89%)	1.51M
GERNGeron Corp	US$ 1.655 (-30.17%)	65.06M
ILAGIntelligent Living Application Group Inc	US$ 0.580001 (-29.27%)	440.14k
TRNRInteractive Strength Inc	US$ 1.25 (31.62%)	150.54M
NVDANVIDIA Corporation	US$ 132.64 (4.75%)	126.47M
ENVBEnveric Biosciences Inc	US$ 2.4099 (104.23%)	118.55M
LCIDLucid Group Inc	US$ 2.3299 (-10.73%)	114.46M
SMCISuper Micro Computer Inc	US$ 54.287 (19.21%)	89.01M

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Harvest Travel and Leisu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관