Lakeland Financial Corporation【LKFN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) 과거

Lakeland Financial Corporation (LKFN)

51.69

-0.73

(-1.39%)

마감 14 4월 5:00AM

51.69

-0.01

(-0.02%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.56	-2.92957746479	53.25	56.73	51.27	286766	53.69531717	CS
4	-9.88	-16.0467760273	61.57	62.865	51.27	233506	58.28525465	CS
12	-17.1	-24.8582642826	68.79	71.765	51.27	168310	62.43413712	CS
26	-10.97	-17.5071816151	62.66	78.61	51.27	141474	65.96562044	CS
52	-7.06	-12.0170212766	58.75	78.61	51.27	122811	64.81844809	CS
156	-21.28	-29.1626695902	72.97	83.57	43.1	123542	63.76820142	CS
260	10.13	24.3743984601	41.56	85.71	33.92	130837	63.55129269	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	51.69	-0.73	-1.39	51.9	52.2	50.9401	152360
1744324500	52.42	-3.19	-5.74	54.5	54.94	51.27	232118
1744238100	55.61	2.62	4.94	52.08	56.73	51.67	322343
1744151700	52.99	-0.17	-0.32	54.73	54.96	52.225	293632
1744065300	53.16	-0.63	-1.17	52.34	55.46	51.405	269073
1743806100	53.79	-1.92	-3.45	53.25	54.16	51.91	316663
1743719700	55.71	-3.82	-6.42	56.93	57.68	55.66	234328
1743633300	59.53	0.38	0.64	58.5	59.67	58.5	212953
1743546900	59.15	-0.29	-0.49	59.1	59.31	58.25	213840
1743460500	59.44	-0.82	-1.36	59.1	60.165	58.24	208673
1743201300	60.26	-0.44	-0.72	60.5	61.4	59.99	254615
1743114900	60.7	-0.28	-0.46	61.09	61.14	60.33	158349
1743028500	60.98	-0.26	-0.42	60.89	61.9	60.77	144874
1742942100	61.24	-0.13	-0.21	61.47	62.15	61.08	161782
1742855700	61.37	1.18	1.96	61.17	61.69	60.58	394866
1742596500	60.19	-0.61	-1.00	60.35	61.02	59.81	554554
1742510100	60.8	-1.15	-1.86	61.44	62.105	60.75	163786
1742423700	61.95	-0.14	-0.23	62.19	62.515	61.17	145439
1742337300	62.09	-0.11	-0.18	62.1	62.27	61.25	134377
1742250900	62.2	-0.13	-0.21	62.16	62.865	61.67	132065
1741991700	62.33	1.11	1.81	61.57	62.48	61.25	121787
1741905300	61.22	-0.16	-0.26	61.56	62.265	60.855	135078
1741818900	61.38	0.27	0.44	61.63	62.38	61.03	164422
1741732500	61.11	0.26	0.43	61.22	61.78	60.420827	149162
1741646100	60.85	-1.5	-2.41	61.69	62.3	60.681	146839
1741390500	62.35	-0.56	-0.89	62.88	62.98	61.66	119478
1741304100	62.91	-0.23	-0.36	62.2	63.755	61.7	148583
1741217700	63.14	-0.88	-1.37	63.935	64.519999	62.5	137493
1741131300	64.019999	-2.4	-3.61	65.55	65.55	63.855	155767
1741044900	66.42	0.01	0.02	66.205	66.959999	65.795	143757
1740785700	66.41	0.61	0.93	65.925	66.795	65.495	144091
1740699300	65.8	0.64	0.98	64.91	66.37	64.91	84422
1740612900	65.16	-1.11	-1.67	66.04	66.305	64.849999	137004
1740526500	66.269999	0.66	1.01	65.78	67.18	65.205	84043
1740440100	65.61	0.02	0.03	65.54	66.515	65.22	82215
1740180900	65.59	-0.95	-1.43	67.22	67.48	65.59	104289
1740094500	66.54	-0.4	-0.60	66.53	67.015	65.54	88781
1740008100	66.94	-0.63	-0.93	66.92	67.46	66.06	131024
1739921700	67.57	0.19	0.28	67.31	68.22	66.98	75752
1739576100	67.38	-0.59	-0.87	68.82	68.98	67.08	60228
1739489700	67.97	0.55	0.82	67.85	68.05	67	71255
1739403300	67.42	-1.92	-2.77	68.45	68.45	67.415	101033
1739316900	69.34	1.31	1.93	67.69	69.41	67.69	117357
1739230500	68.03	-0.16	-0.23	68.95	70.8	67.785	90903
1738971300	68.185	-0.69	-0.99	68.92	68.92	67.365	96722
1738884900	68.87	0.73	1.07	67.67	68.99	67.54	87101
1738798500	68.14	1.2	1.79	67.22	68.14	66.72	104688
1738712100	66.94	0.76	1.15	66.099999	67.1787	66.099999	137390
1738625700	66.18	-1.86	-2.73	65.76	67.38	65.754999	143373
1738366500	68.04	-0.13	-0.19	67.98	69.081	67.575	122239
1738280100	68.17	-0.33	-0.48	69.33	70.21	67.37	94487
1738193700	68.5	-0.82	-1.18	68.8	69.985	67.71	125755
1738107300	69.32	-0.22	-0.32	69.64	70.59	69.01	185022
1738020900	69.54	0.32	0.46	70.11	71.765	69.1	172450
1737761700	69.22	1.78	2.64	66.319999	69.23	65.31	184462
1737675300	67.44	0	0.00	67.44	67.44	67.44	0
1737588900	67.44	-0.69	-1.01	67.65	68.145	67.43	168017
1737502500	68.13	-0.26	-0.38	69.6	69.9	68.1	134350
1737156900	68.39	0.24	0.35	68.79	69.49	67.51	494549
1737070500	68.15	-0.44	-0.64	68.37	68.79	67.51	139248
1736984100	68.59	-0.34	-0.49	70.14	71.09	67.76	163344
1736897700	68.93	2.33	3.50	67.26	68.93	66.599999	92350
1736811300	66.599999	0.56	0.85	65.34	66.709999	65.34	299566

Lakeland Financial

Sime Darby Bhd (PK)

Alpha Bulgaria Ad

Lowell Farms (QB)

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관