Littelfuse LFUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Littelfuse Inc (LFUS)

209.79

-1.56

(-0.74%)

마감 24 3월 5:00AM

209.79

-0.17

(-0.08%)

시간외 거래: 6:30AM

LFUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	53.50	58.50	0.00	56.00	0.00	0.00 %	0	0	-
160.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
165.00	43.60	48.40	0.00	46.00	0.00	0.00 %	0	0	-
170.00	39.10	43.90	0.00	41.50	0.00	0.00 %	0	0	-
175.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
180.00	29.10	33.90	0.00	31.50	0.00	0.00 %	0	0	-
185.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
190.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
195.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
200.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
210.00	4.50	9.00	15.00	6.75	0.00	0.00 %	0	5	-
220.00	0.10	5.00	4.50	2.55	0.00	0.00 %	0	4	-
230.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
240.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
250.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
260.00	0.15	4.80	2.50	2.475	0.00	0.00 %	0	1	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	0.10	4.80	0.60	2.45	0.00	0.00 %	0	3	-
160.00	0.20	4.80	0.75	2.50	0.00	0.00 %	0	2	-
165.00	0.35	4.80	0.30	2.575	0.00	0.00 %	0	1	-
170.00	0.60	4.80	0.35	2.70	0.00	0.00 %	0	1	-
175.00	0.85	4.80	0.45	2.825	0.00	0.00 %	0	1	-
180.00	1.25	4.80	0.55	3.025	0.00	0.00 %	0	1	-
185.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	1	-
190.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
195.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
200.00	1.20	5.50	3.60	3.35	0.00	0.00 %	1	0	22/03/2025
210.00	4.20	8.50	5.86	6.35	0.00	0.00 %	0	1	-
220.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
230.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
240.00	27.60	32.40	0.00	30.00	0.00	0.00 %	0	0	-
250.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
260.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
270.00	57.60	62.50	0.00	60.05	0.00	0.00 %	0	0	-
280.00	67.60	72.50	0.00	70.05	0.00	0.00 %	0	0	-
290.00	77.70	82.50	0.00	80.10	0.00	0.00 %	0	0	-
300.00	87.60	92.50	0.00	90.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

mkinhaw

mkinhaw 7 년 전

Good day today

MK

Trueheart

Trueheart 7 년 전

The share price is down more than 11% on a one cent miss.

Fourth quarter reported to be continued growth.

Looks like the fall of UCTT for a two cent miss.

Trueheart

Trueheart

Trueheart 7 년 전

LFUS reports tomorrow before market opens.

Trueheart

Trueheart

Trueheart 7 년 전

Oppenheimer downgraded LFUS to perform. The share price is dropping in response.

TRueheart

Trueheart

Trueheart 7 년 전

Touching $200.

Trueheart

Trueheart

Trueheart 8 년 전

This company is the engine that could. It stays in the background and steadily increases in value.

Trueheart

Trueheart

Trueheart 8 년 전

LFUS posted an increased dividend.

This stock is not among the "hottest" names but it is a consistent growth story.

Trueheart

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LFUS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LFUS?
~ OTC Markets: http://www.otcmarkets.com/stock/LFUS/company-info
~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LFUS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LFUS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LFUS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LFUS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LFUS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LFUS
~ MarketWatch: http://www.marketwatch.com/investing/stock/LFUS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LFUS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Littelfuse, Inc. and its subsidiaries (Littelfuse) is a supplier of circuit protection products for the electronics industry, providing a line of circuit protection solutions to worldwide customers. In the electronics market, Littelfuse supplies manufacturers, such as Alcatel-Lucent, Apple, Cisco, Celestica, Delta, Flextronics, Foxconn, Hewlett-Packard, Huawei, IBM, Intel, Jabil, LG, Motorola, Nokia, Panasonic, Quanta, Samsung, Sanmina-SCI, Seagate, Siemens and Sony. It operates in three segments: Electronics, Automotive and Electrical. Littelfuse is a provider of circuit protection for the automotive industry, and a producer of electrical fuses in North America. In the automotive market, the Company’s end customers include automotive manufacturers in North America, Europe and Asia, such as BMW, Chrysler, Ford Motor Company, General Motors, Hyundai Group and Volkswagen. On December 17, 2010, Littelfuse acquired the Cole Hersee Company.

http://www.google.com/finance?q=LFUS

GraniteShares ETF Trust ...

ChipMOS Technologies

Cambria Global Asset All...

Stronghold Digital Mining

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관