Joint Stock Company Kasp... KSPI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) 옵션

Joint Stock Company Kaspi KZ (KSPI)

109.19

-0.04

(-0.04%)

마감 15 2월 6:00AM

110.37

1.18

( 1.08% )

시간외 단일가: 9:00PM

KSPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
65.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.58	17.58	17.58	17.58	-0.00	0.00 %	0	3	-
85.00	23.00	26.30	0.00	24.65	0.00	0.00 %	0	0	-
90.00	17.10	21.40	7.90	19.25	0.00	0.00 %	0	2	-
95.00	12.20	16.20	5.81	14.20	0.00	0.00 %	0	10	-
100.00	7.20	11.70	9.20	9.45	0.00	0.00 %	0	39	-
105.00	2.80	7.00	6.00	4.90	0.00	0.00 %	0	28	-
110.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	28	-
115.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	101	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.10	2.50	1.10	1.80	0.00	0.00 %	0	1	-
80.00	0.20	2.55	0.20	1.375	0.00	0.00 %	0	11	-
85.00	0.80	2.20	0.80	1.50	0.00	0.00 %	0	42	-
90.00	0.05	0.25	0.25	0.15	0.00	0.00 %	10	137	15/02/2025
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	282	-
100.00	0.60	2.45	0.60	1.525	0.00	0.00 %	0	11	-
105.00	0.25	3.00	0.90	1.625	-14.82	-94.27 %	9	2	15/02/2025
110.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	13	-
115.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	3	-
120.00	24.00	24.00	24.00	24.00	0.00	0.00 %	0	0	-
125.00	13.70	18.10	0.00	15.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

lovethatgreen

lovethatgreen 2 분 전

What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?

glenn1919

glenn1919 2 분 전

CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783

cottonisking

cottonisking 3 분 전

🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the

Golden Cross

Golden Cross 4 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

glenn1919

glenn1919 4 분 전

EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 4 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

chemist72

chemist72 5 분 전

Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M

Magnum7419

Magnum7419 5 분 전

Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions

glenn1919

glenn1919 5 분 전

APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783

rollingrock

rollingrock 5 분 전

Cheers!!!!!!..........

sundoctor

sundoctor 6 분 전

8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH

Dallas-Cowboys

Dallas-Cowboys 6 분 전

It takes subscription to view if you can copy and paste

iclight

iclight 6 분 전

Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl

sylvia07

sylvia07 7 분 전

It's here things are getting interesting!

glenn1919

glenn1919 7 분 전

MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 8 분 전

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

RIGATONI

RIGATONI 8 분 전

~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi

glenn1919

glenn1919 9 분 전

KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783

IB_

Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

Magnum7419

Magnum7419 9 분 전

7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy

glenn1919

glenn1919 10 분 전

MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 10 분 전

Back out at $38 and ready for the next flip

gp22

gp22 11 분 전

$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered

Joint Stock Company Kasp...

Societe Generale Effekten

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관