Jack Henry and Associates JKHY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) 옵션

Jack Henry and Associates Inc (JKHY)

173.59

1.72

(1.00%)

마감 02 3월 6:00AM

173.59

-0.06

(-0.03%)

시간외 거래: 9:30AM

JKHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
130.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
135.00	36.50	40.80	0.00	38.65	0.00	0.00 %	0	0	-
140.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
145.00	26.70	31.00	0.00	28.85	0.00	0.00 %	0	0	-
150.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
155.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
160.00	12.00	15.60	16.15	13.80	-0.00	0.00 %	0	1	-
165.00	7.00	11.30	23.62	9.15	0.00	0.00 %	0	2	-
170.00	3.30	8.00	5.20	5.65	0.00	0.00 %	0	9	-
175.00	0.05	4.80	1.72	2.425	0.00	0.00 %	0	34	-
180.00	0.50	4.80	1.20	2.65	0.00	0.00 %	0	58	-
185.00	0.15	0.50	0.40	0.325	0.00	0.00 %	0	24	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.80	3.33	4.065	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	0.50	0.95	0.50	0.725	-0.16	-24.24 %	1	19	01/03/2025
165.00	0.55	1.80	2.50	1.175	0.00	0.00 %	0	8	-
170.00	0.05	4.90	2.95	2.475	0.00	0.00 %	0	65	-
175.00	1.70	6.50	4.50	4.10	0.00	0.00 %	0	50	-
180.00	5.20	10.00	6.77	7.60	0.00	0.00 %	0	19	-
185.00	9.80	14.50	11.50	12.15	0.00	0.00 %	0	7	-
190.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
195.00	19.80	24.30	0.00	22.05	0.00	0.00 %	0	0	-
200.00	24.70	29.00	37.00	26.85	0.00	0.00 %	0	1	-
210.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
220.00	44.60	49.00	0.00	46.80	0.00	0.00 %	0	0	-
230.00	54.70	59.00	0.00	56.85	0.00	0.00 %	0	0	-
240.00	64.70	69.00	0.00	66.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

price_and_volume

price_and_volume 5 년 전

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 년 전

Tardis24

Tardis24 7 년 전

What an amazing chart.

Pocket9s

Pocket9s 8 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Taiga Building Products (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Axa Im Euro Credit Pab U...

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관