JP Morgan Nasdaq Equity ... JEPQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) 옵션

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.27

0.16

(0.28%)

마감 15 2월 6:00AM

58.49

0.22

( 0.38% )

시간외 단일가: 7:09PM

JEPQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	8.00	12.60	8.88	10.30	0.00	0.00 %	0	0	-
49.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	0	-
50.00	8.10	8.60	7.70	8.35	0.00	0.00 %	0	10	-
51.00	7.90	7.90	7.90	7.90	0.00	0.00 %	0	5	-
52.00	6.00	6.60	5.30	6.30	0.00	0.00 %	0	41	-
53.00	5.00	5.50	5.00	5.25	0.00	0.00 %	0	53	-
54.00	4.20	4.50	4.21	4.35	0.27	6.85 %	10	122	15/02/2025
55.00	3.20	3.50	3.20	3.35	0.29	9.97 %	28	115	15/02/2025
56.00	2.25	2.40	2.13	2.325	0.00	0.00 %	0	77	-
57.00	1.30	1.35	1.33	1.325	0.13	10.83 %	34	1,221	15/02/2025
58.00	0.40	0.45	0.40	0.425	0.05	14.29 %	133	3,988	15/02/2025
59.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,307	-
60.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	280	-
61.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	254	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	3	110	15/02/2025
52.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	76	-
53.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	325	-
54.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	231	15/02/2025
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	304	-
56.00	0.04	0.05	0.04	0.045	0.00	0.00 %	43	941	15/02/2025
57.00	0.05	0.15	0.03	0.10	-0.02	-40.00 %	72	946	15/02/2025
58.00	0.10	0.15	0.13	0.125	-0.08	-38.10 %	233	487	15/02/2025
59.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	17	-
60.00	1.30	2.15	1.80	1.725	-0.30	-14.29 %	1	11	15/02/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.40	6.10	7.62	5.75	0.00	0.00 %	0	4	-
65.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

max mastiff

max mastiff 5 분 전

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 10 분 전

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 11 분 전

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 11 분 전

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 12 분 전

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 14 분 전

diggitydoodle

diggitydoodle 16 분 전

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 17 분 전

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 19 분 전

capgain

capgain 20 분 전

Just rain here, so they say.

tradero

tradero 26 분 전

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 27 분 전

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 27 분 전

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 32 분 전

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 32 분 전

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 33 분 전

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 33 분 전

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 33 분 전

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 34 분 전

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 37 분 전

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 46 분 전

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 47 분 전

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 47 분 전

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 48 분 전

btw FP still owes all those investors he robbed

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관