ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.61
0.26
(4.09%)
마감 13 2월 6:00AM
6.6005
-0.0095
(-0.14%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.003.905.504.154.700.000.00 %07-
2.503.405.000.004.200.000.00 %00-
3.002.964.500.003.730.000.00 %00-
3.502.434.000.003.2150.000.00 %00-
4.002.462.692.542.5750.000.00 %04-
4.502.092.231.912.160.000.00 %015-
5.001.461.681.601.570.1611.11 %28613/02/2025
5.501.081.151.041.1150.1516.85 %1082813/02/2025
6.000.580.630.610.6050.1945.24 %12889413/02/2025
6.500.190.220.210.2050.11110.00 %7713,15113/02/2025
7.000.040.050.040.0450.0133.33 %1,4884,35513/02/2025
7.500.010.020.020.0150.000.00 %1131,14513/02/2025
8.000.010.010.010.010.000.00 %3066913/02/2025
8.500.010.100.010.0550.000.00 %0620-
9.000.010.010.010.010.000.00 %081-
9.500.010.310.010.160.000.00 %046-
10.000.040.120.040.080.000.00 %096-
10.500.040.010.040.0250.000.00 %01-
11.000.000.310.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.000.300.000.000.000.00 %00-
2.500.000.300.000.000.000.00 %00-
3.000.000.310.000.000.000.00 %00-
3.500.000.310.000.000.000.00 %00-
4.000.040.310.040.1750.000.00 %01-
4.500.010.180.010.0950.000.00 %025-
5.000.010.020.010.0150.000.00 %0381-
5.500.010.010.020.010.000.00 %01,341-
6.000.010.020.010.015-0.04-80.00 %2898,91113/02/2025
6.500.090.110.100.10-0.13-56.52 %2941,93413/02/2025
7.000.410.460.450.435-0.28-38.36 %1881,24213/02/2025
7.500.880.931.200.905-0.01-0.83 %1541313/02/2025
8.001.371.451.591.410.000.00 %062-
8.501.841.932.121.8850.000.00 %030-
9.002.332.990.002.660.000.00 %00-
9.502.862.952.712.9050.000.00 %01-
10.003.303.453.753.3750.4011.94 %1112/02/2025
10.503.803.953.953.8750.000.00 %00-
11.004.304.554.794.4250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M

JBLU Discussion

게시물 보기
BottomBounce BottomBounce 6 일 전
Cannabis Giant Tilray Doubles Down On Its Beer Business With New JetBlue Partnership
https://www.benzinga.com/markets/cannabis/25/02/43537012/cannabis-giant-tilray-doubles-down-on-its-beer-business-with-new-jetblue-partnership $JBLU $TLRY
👍 1
Monksdream Monksdream 2 주 전
JBLU 1yr
👍️0
BottomBounce BottomBounce 1 월 전
JetBlue Airways $JBLU Total Debt (mrq) $8.84B
👍️0
Its_TradingG Its_TradingG 2 월 전
These type of stocks go up and down over time, learn some patience. Back at $7.60+
👍️0
John_Vallay John_Vallay 4 월 전
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
👍️0
retireat40 retireat40 6 월 전
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
👍️0
Greedy G Greedy G 10 월 전
~bought the 4/26 $9 calls @.04c
👍️0
alchemytrader alchemytrader 11 월 전
In 6.47 avg out 7.48 from swing. will wait it out now.
👍️0
MightyX MightyX 12 월 전
Up big after hours
👍️0
Greedy G Greedy G 12 월 전
~should’ve got out quicker than that, could’ve sold for as high as .18c
👍️0
alchemytrader alchemytrader 12 월 전
damn...you werent in for long...
👍️0
Greedy G Greedy G 12 월 전
~sold 2/23 $8 calls .13c
👍️0
spindog spindog 1 년 전
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
👍️0
Greedy G Greedy G 1 년 전
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
👍️0
alchemytrader alchemytrader 1 년 전
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
👍️0
MightyX MightyX 1 년 전
Up 11%
👍️0
mick mick 1 년 전
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
👍️0
mick mick 1 년 전
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
👍️0
mick mick 1 년 전
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 1 년 전
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 1 년 전
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
👍️0
TheFinalCD TheFinalCD 1 년 전
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
👍️0
Adjustedtosteep Adjustedtosteep 1 년 전
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
👍️0
PennyWorld PennyWorld 1 년 전
And whoever made that bearish assessment is probably shorting the stock.
👍️0
Idiot Mayor Idiot Mayor 1 년 전
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
👍️0
PennyWorld PennyWorld 1 년 전
Yaa, very quiet. I was hoping for a decision by now.
👍️0
Adjustedtosteep Adjustedtosteep 1 년 전
I guess the Judge is off for the Holidays. Maybe after the first.
👍️0
PennyWorld PennyWorld 1 년 전
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
👍️0
resx18 resx18 1 년 전
Huge gap to fill .. time to short soon $JBLU
👍️0
PennyWorld PennyWorld 1 년 전
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
👍️0
resx18 resx18 1 년 전
$JBLU flying
👍️0
PennyWorld PennyWorld 1 년 전
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
👍️0
PennyWorld PennyWorld 1 년 전
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
👍️0
PennyWorld PennyWorld 1 년 전
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
👍️0
PennyWorld PennyWorld 1 년 전
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 년 전
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
👍️0
gladeshawk gladeshawk 1 년 전
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
👍️0
John_Vallay John_Vallay 1 년 전
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
👍️0
PennyWorld PennyWorld 1 년 전
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
👍️0
I_banker I_banker 1 년 전
Pigs get fed, hogs get slaughtered.
👍️0
gladeshawk gladeshawk 1 년 전
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
👍️0
Idiot Mayor Idiot Mayor 1 년 전
3’s…. Guess I’ll add in the 2’s
👍️0
alchemytrader alchemytrader 1 년 전
3.70
👍️0
masterbug1 masterbug1 1 년 전
Yep
👍️0
gladeshawk gladeshawk 1 년 전
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
👍️0
masterbug1 masterbug1 1 년 전
Yep I’m in for the ride at 4.20 hahahha
👍️0
masterbug1 masterbug1 1 년 전
lol and I’m at 4.20 hahahhahha
👍️0
I_banker I_banker 1 년 전
If it is not rescheduled again, the trial will start 1 week from tomorrow.
👍️0
PennyWorld PennyWorld 1 년 전
Spring will bring May Flowers..... or much smoother.
👍️0
gladeshawk gladeshawk 1 년 전
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
👍️0

최근 히스토리

Delayed Upgrade Clock