MSCI Total International... IXUS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) 옵션

iShares Core MSCI Total International Stock (IXUS)

69.81

-0.99

(-1.40%)

마감 28 2월 6:00AM

69.50

-0.31

(-0.44%)

시간외 거래: 7:54AM

IXUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.55	3.90	0.00	3.225	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	1.90	0.00	1.075	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 176.39 (780.63%)	461.02k
PEPGPepGen Inc	US$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	US$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.09 (34.73%)	3.92M
SUNESUNation Energy Inc	US$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	US$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	US$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	US$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	US$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	US$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	US$ 1.525 (22.00%)	126.97M

JimmyRich

JimmyRich 3 분 전

If you don’t mind I’ll answer.. probably five years.. my avg .pps is around .53 a share..:.. high right??? But you did see someone gently blew on the stick and it went up fast.. they didn’t sneeze.. they gave it a little small blow and.05 to.20 ….. Just a question what do you think happens when we g

Chartmaster

Chartmaster 4 분 전

Aim to be happy! Peeps always say zip code changer, but like Richard Pryor in the movie moving, if you're happy where you're at DON"T MOVE!

band aid

band aid 4 분 전

What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.

band aid

band aid 4 분 전

What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.

FunkAL74

FunkAL74 5 분 전

Stks_Not_Toys

Stks_Not_Toys 8 분 전

Anyway, there have always been certain players who complained after they were edited to appear bad.

That wasn't what I meant. Stephanie didn't complain. I doubt she'd even seen it until last night. It was the editors who took advantage of her ouster, making her look bad from the star

Fdc4

Yes, everyone had the chance to average down but I made a commitment to myself on my bad plays: Never average down and walk out with Diamond hands at least even. I am a bit over $0.03. And I was way higher than that before, I stopped averaging down at $0.03

OTIKO won’t see a penny mor

Chartmaster

Chartmaster 9 분 전

I seen the bearish BB charts, not good, I hope RITE can recover from the nasty dip

4retire

4retire 9 분 전

Nvidia is ‘compellingly valued,’ BofA’s Vivek Arya says

Nvidia’s
current trading levels could provide an attractive opportunity for investors, according to Vivek Arya of Bank of America.

“The demand environment is exceptionally strong, and now you have a stock w

KILLAZILLA

KILLAZILLA 9 분 전

RainMaker2213

RainMaker2213 12 분 전

If it goes to $10 we’ll all be retired, my friend!!!

tiger_trader

tiger_trader 13 분 전

https://stocks.apple.com/AraBtnZogRwalFTVt-EmIog

Polymer Paul

Polymer Paul 14 분 전

Lebby didn't get sacked .... He stepped down for his own safety concerns.they knew they had nothing to show .. no deals ... No tier ones ... No foundries ... He would have got set on at the ASM and thrown on a fire after being beaten to a pulp. He's selling shares now to pay for his security upgrade

EarningsCentral

EarningsCentral 14 분 전

janice shell

janice shell 15 분 전

The company would have to register with the SEC by starting all over again. That would entail filing a Form 10 or a Form S. Its would then have to find an MM to try to get a Form 211 past FINRA. I don't think we'll be seeing any of that.

bas2020

bas2020 15 분 전

Cut this drunk off... he keeps replying to himself.

againstallodds

againstallodds 16 분 전

Go buy some more GNCP genius…

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg

janice shell

janice shell 17 분 전

This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_

MaterialMind

MaterialMind 18 분 전

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And then the monthly dividend will most likely be $0.01 on 1,000M SIRI. The monthly expense would be $10M.
If they pay the first cash grant on 1,000M token

Jetmek_03052

Jetmek_03052 18 분 전

Well, the it was kind of difficult to read all the pages in order.

But it looks to me as if Scarsi denied almost all the motions made by both Samsung and Netlist, in an effort to do what he originally said. And that was to try the case as nearly the same as it was at the time befor

bas2020

bas2020 20 분 전

You should then sell this week so you can buy back cheaper next week.
SP will be back to below .25 by mid next week. imo
Oh, forgot you're not a SH.

littlejohn

littlejohn 20 분 전

Wrong idea because most people Judge their

IRA or Work retirement portfolio performance

as how things are going...

Market shenanigans of dropping prices to

make money are for the Elite that control

the market with their inter

DesertDrifter

DesertDrifter 21 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464893_1113777164127099_6600274506425236885_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n5ytsAPPPkoQ7kNvgF0WgHJ&_nc_oc=AdjoU8_i6k21z46X8_ZVhS8Xw9mKEXB2d-BldEGlDa0EH9qryRQRwkgM2fNU4yi0Fpk&_nc_zt=23&_nc_ht=scontent-lax

MSCI Total International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관