ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core MSCI Total International Stock

iShares Core MSCI Total International Stock (IXUS)

94.435
-1.01
( -1.05% )
업데이트: 03:59:04

iShares Core MSCI Total International Stock ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.006.708.800.007.750.000.00 %00-
88.005.807.900.006.850.000.00 %00-
89.004.807.000.005.900.000.00 %00-
90.003.906.006.004.950.000.00 %01-
91.003.105.100.004.100.000.00 %00-
92.002.254.300.003.2750.000.00 %00-
93.001.453.603.102.5250.000.00 %00-
94.000.852.702.401.7750.000.00 %01-
95.000.302.203.431.250.000.00 %0168-
96.000.451.752.601.100.000.00 %02-
97.000.001.550.000.000.000.00 %00-
98.000.001.350.000.000.000.00 %00-
99.000.001.250.650.650.000.00 %01-
100.000.001.250.000.000.000.00 %00-
101.000.001.200.000.000.000.00 %00-
102.000.001.150.000.000.000.00 %00-
103.000.001.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.000.001.150.100.100.000.00 %025-
88.000.001.201.001.000.000.00 %010-
89.000.151.251.500.700.000.00 %01-
90.000.001.000.000.000.000.00 %00-
91.000.001.400.000.000.000.00 %00-
92.000.251.600.800.9250.000.00 %01-
93.000.501.800.001.150.000.00 %00-
94.000.152.101.371.1250.000.00 %02-
95.000.652.501.401.5750.000.00 %1022:30:25
96.001.153.100.002.1250.000.00 %00-
97.001.853.900.002.8750.000.00 %00-
98.002.654.700.003.6750.000.00 %00-
99.003.505.600.004.550.000.00 %00-
100.004.406.500.005.450.000.00 %00-
101.005.407.500.006.450.000.00 %00-
102.006.408.500.007.450.000.00 %00-
103.007.409.500.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 1.729
(161.97%)
273.24M
TCToken Cat Ltd
US$ 4.2146
(127.82%)
62.93M
SDOTSadot Group Inc
US$ 74.91
(113.48%)
6.07M
EHGOEshallgo Inc
US$ 2.5222
(94.02%)
48.5M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
534
INLFINLIF Limited
US$ 0.0327
(-43.13%)
172.27M
JLHLJulong Holding Limited
US$ 10.60
(-34.65%)
104.05k
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.17
(-31.63%)
3.16M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39.2399
(-31.34%)
3.57M
YHCLQR House Inc
US$ 0.0548
(-30.63%)
161.63M
LHAILinkhome Holdings Inc
US$ 1.729
(161.97%)
273.24M
INLFINLIF Limited
US$ 0.0327
(-43.13%)
172.27M
YHCLQR House Inc
US$ 0.0548
(-30.63%)
161.63M
AALAmerican Airlines Group Inc
US$ 18.245
(0.97%)
140.73M
GSUNGolden Sun Technology Group Ltd
US$ 0.42875
(28.37%)
116.41M
survivor1x survivor1x 3 분 전
While the magnitude is greater for a certain subset, it doesn't mean the others do not see a benefit, It is pretty obvious to me why that subset sees a greater improvement. It's along the same lines of the benefit for other immune therapies like smokers responding to PD-1 inhibitors better. The
NWBO
Danielle LA TRADRICK Danielle LA TRADRICK 4 분 전
No no no I’mTo smart retard
VDRM
Hill881 Hill881 4 분 전
Brilliant timing. You turned around and put it all on NXPL, I'm sure. I sold half my SLS yesterday, covered my original investment with a small profit, which I did put into NXPL. I'll hold a few hundred freebee SLS long term.
NXPL
JakBqk JakBqk 5 분 전
Would be great to see some news on their fundraising, if they got even more money🤞 🤑💰
MMEX
Jmetrish Jmetrish 5 분 전
Preach, 47 erates can become 500 in relatively quick fashion.
VMST
Porch Honkey Porch Honkey 6 분 전
I see you one clown member short, good.
KEGS
Monksdream Monksdream 7 분 전
Eshallgo, Inc. operates as a holding company, which through its subsidiaries and controlled entities engages in the sale and lease of office equipment and related maintenance services. The company was founded by Zhi Dan Mao and Qi Wei Miao in 2015 and is headquartered in Shanghai, China. The listed
EHGO
Vexari Vexari 7 분 전
When there is no middle ground

The dilemma

When two people agree to clean up a room used for storage

One goes in to get rid of what is not needed

The other

Goes in to find what
dexprs dexprs 8 분 전
Healthcare usually has a good year in midterm election years. Some money is moving there already.
Trooperstocks Trooperstocks 8 분 전
$LBRG -JingDiao, is a high-tech manufacturer specializing in precision production lines and smart industrial equipment. This company serves as a Tier 1 and Tier 2 supplier to globally recognized automotive brands. and maintains strong partnerships with global system integration.
LBRG
Lonewolf1 Lonewolf1 8 분 전
VICIOUS short covering rally coming here.
All aboard!
CSAI
CatfishHunter CatfishHunter 9 분 전
It will once IDE approval is announced. MK prior history is an anchor holding things back, temporarily. 
RDGL
ATM123 ATM123 9 분 전
Also Thursday close at 1.00 PM
TWOH
CrossFireTrader CrossFireTrader 10 분 전
API stands for Application Programming Interface. In the context of APIs, the word Application refers to any software with a distinct function. I had no Idea what an API was, but now I do. Things take time...
VMST
uber darthium uber darthium 10 분 전
You mean under the “new” same management that would buy off the shelf Chinese wastewater EC units (available to anyone on earth with a credit card) fly them overnight into Miami, signed for by Luke cone lately himself, and pawn these machines off as “custom made” proprietary to SHMP ?

SHMP
Trooperstocks Trooperstocks 11 분 전
$BURU
NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter
BURU
Trooperstocks Trooperstocks 11 분 전
$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS a
BURU
resx18 resx18 11 분 전
Huggy Girl has been here 8 years bashing .. I wonder how much he's paid ?
AABB
EOT EOT 11 분 전
Seriously? Again….

The question you posted was…..
“why drop leaders of crypto”

You answered with…..
“Because they knew the pumpers were wrong!”

Which is not true. That’s deceptive. When your profile speaks against that.
You just hate
XRPUSD
28Rockets 28Rockets 12 분 전
The Digital Asset Market Clarity Act (H.R. 3633) is currently sitting on the Senate Legislative Calendar under General Orders (Calendar No. 423).The legislation is stalled behind closed doors as the Senate observes its July 4 holiday recess.Current Status and Next StepsSenate Floor Schedule: Lawmake
GTCH
BottomBounce BottomBounce 13 분 전
🔍 What PLUG is doing with AI (the essentials)
Plug Power’s AI involvement is energy-focused, not software-focused. Across multiple recent reports, Plug Power is:

Pivoting its hydrogen business toward AI data centers, which are projected to consume nearly 12% of U.S. ele
HYDR
BottomBounce BottomBounce 13 분 전
$PLUG 🔍 What PLUG is doing with AI (the essentials)
Plug Power’s AI involvement is energy-focused, not software-focused. Across multiple recent reports, Plug Power is:

Pivoting its hydrogen business toward AI data centers, which are projected to consume nearly 12% of U.
PLUG
i_like_bb_stock i_like_bb_stock 13 분 전
YYGH in for a starter finally looks bottomed post RS
YYGH
AveragePenny AveragePenny 14 분 전
Most Promising EV Stocks for 2026 – SWI Picks

https://stockwatchindex.com/most-promising-ev-stocks-for-2026-the-swi-picks/

StockWatchIndex Editorial Team | Rainer Poertner, Chief Analyst | June 29, 2026
Portfolio Framework: Three groups — established leaders, tu
BYD BYDDY LCID

최근 히스토리

Delayed Upgrade Clock