ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core MSCI Total International Stock

iShares Core MSCI Total International Stock (IXUS)

69.81
-0.99
(-1.40%)
마감 28 2월 6:00AM
69.50
-0.31
(-0.44%)
시간외 거래: 7:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.000.000.000.000.00 %00-
65.004.505.700.005.100.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.902.502.501.700.000.00 %02-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.001.100.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.650.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.050.700.000.3750.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.001.250.000.000.000.00 %00-
70.000.001.600.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.002.453.800.003.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
JerryCampbell JerryCampbell 2 분 전
Please consider taxes in your decision.

Since you indicate that your nwbo shares are below your cost, the tax wise plan is to sell the shares yourself rather than donate them. You get a tax loss to use against other gains (or carry forward), and can still donate the amount intended.
NWBO
4u2nv2 4u2nv2 3 분 전
Peter Lau said "hey".
MCIC
janice shell janice shell 4 분 전
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
cjstocksup cjstocksup 5 분 전
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell 6 분 전
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop 6 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 7 분 전
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 7 분 전
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch 7 분 전
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 9 분 전
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 11 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 11 분 전
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn 11 분 전
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop 12 분 전
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA 12 분 전
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU
The_Gman The_Gman 12 분 전
I have a substantial (lost) investment in this POS and still have cans of KG in my fridge.
KGKG
BGC2137 BGC2137 12 분 전
There is a pulse. NUGN is alive. Ugh I bought High and Pennystacks did a great job with all the hype and Gail was smart and bailed out and took a loss. WEEE will have to wait for news. Terrible we are stuck in the same boat. TERRIBLE
NUGN
jebby jebby 13 분 전
Great idea! The best ideas originate from a person's lived experience, has the device helped you post op? Sorry if I messed up your pronouns.
BIEL
JimmyRich JimmyRich 16 분 전
Hey if you don’t mind me asking.. how long do they have you trapped with all your shares?? What is your avg pps??? I ask because you have been slightly pessimistic on this stock for a while now and I’m really hoping that you can not only make your money back but you can also see a profit and believe
UEEC
MR DOLLAR DOG MR DOLLAR DOG 16 분 전
Why? You wanna see if Kegs sold a 24pack or a 6pck…’cause this is what we are talking about here ma’ man…
KEGS
cojoboy cojoboy 16 분 전
Shelly..please reinstate my posting on IGPK BOARD
IGPK
zerosnoop zerosnoop 17 분 전
I highly doubt that is happening. Any large amount of shares purchased, will trigger a filing, which we haven't seen except for Cecil's Schedule 13D.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where
QSEP
100lbStriper 100lbStriper 17 분 전
alls i hope is it goes our way, 3rd time a charm? anything else would be obvious corruption in my book.
NLST

최근 히스토리

Delayed Upgrade Clock