WisdomTree Interest Rate... HYZD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) 옵션

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

21.65

0.075

(0.35%)

마감 19 4월 5:00AM

21.64

-0.01

(-0.05%)

시간외 거래: 8:59AM

HYZD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

powerwalker

powerwalker 6 분 전

There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!

gorbec1

gorbec1 6 분 전

Looking forward to mcic future

TenKay

TenKay 6 분 전

OS being raised to 85 BILLION.
lol.

Whalatane

Whalatane 6 분 전

Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and

Fire_starter

Fire_starter 7 분 전

🔥🔥EXPLOSIVE MERGER MOASS🔥🔥

al44

Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al

Skynet11

Skynet11 7 분 전

johnydollar

johnydollar 7 분 전

Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

Fire_starter

Fire_starter 7 분 전

🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥

tapioca

tapioca 7 분 전

How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..

biotech_researcher

biotech_researcher 8 분 전

I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html

Nebuchadnezzar

Nebuchadnezzar 10 분 전

MULN best SHORT in history

the SEC needs to do something about this one

the NASDAQ should be EMBARRASSED to keep this listed on their EXCHANGE

Nebuchadnezzar

Nebuchadnezzar 10 분 전

hows that $400 coming along?

surfer44

surfer44 11 분 전

A good conversation. Even though no one talked about gold I relate gold to current events.

End of an Empire | TCAF 188

https://youtu.be/YsIrb6JKXag

FuturesTrader006

FuturesTrader006 11 분 전

A whole lot of nothing.. Wish he would let loose posts with substance..

docsetc

docsetc 11 분 전

Hey, the ultimate moron returned with more completely inaccurate conclusions and self-deception than anyone else on all of IHUB.
GET LOST IDIOT.

BTW, the legal matter has been filed now, Case notices about to be delivered by counsel and the Texas SoS this time around. You're g

eyal2

eyal2 11 분 전

https://www.instagram.com/p/DImb3GRoMIC/?igsh=bWE0dWVpY2VjbWQ0
Look down at the left side in small wordsMyturn tvThis is Lauren Hirsh and Blagman company

rickn23

rickn23 12 분 전

Platinum-based PEM technology at heart of everything we do, says Plug Power of US
https://www.miningweekly.com/article/platinum-based-pem-technology-at-heart-of-everything-we-do-says-plug-power-of-us-2025-04-18

PennyStockTrader2

PennyStockTrader2 12 분 전

Been trading SCFR now for maybe 6 months and had some success. If you have sell orders in the .17 range and buys in the .12 range you can make a few bucks. But the market cap of the company is way to high with too much downside risk to marry it.

Lifetime

Lifetime 13 분 전

On Thursday? The market is closed today Buffett.

biotech_researcher

biotech_researcher 15 분 전

No need at this time...

Topgun21

Topgun21 15 분 전

Happy Easter 🐣 ✝️

PickStocks

PickStocks 15 분 전

Also we are still above 100!!!!

NorfolkIP

NorfolkIP 16 분 전

Keep moving that goal post.

gerry57

gerry57 16 분 전

I am willing to concede this is likely but why doesn’t anyone concede then 2 meds are better than one?

WisdomTree Interest Rate...

Asian Development Bank ADB

Intermap Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관