ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hancock Whitney Corporation

Hancock Whitney Corporation (HWC)

52.30
0.32
(0.62%)
마감 22 3월 5:00AM
52.1648
-0.1352
(-0.26%)
시간외 거래: 7:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0020.0024.900.0022.450.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.005.5010.300.007.900.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.002.600.000.000.000.00 %00-
70.000.001.750.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.001.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.000.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
40.000.002.550.000.000.000.00 %00-
45.000.303.600.001.950.000.00 %00-
50.000.554.702.462.6250.000.00 %03-
55.001.855.304.303.5750.000.00 %1021/03/2025
60.006.5010.000.008.250.000.00 %00-
65.0011.2015.000.0013.100.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0026.0030.000.0028.000.000.00 %00-
85.0031.0035.000.0033.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
TenKay TenKay 5 분 전
You can’t read a 10K can you…
MULN
ElectricJester54 ElectricJester54 5 분 전
In case anyone was wondering, looks like Cohen lost someone close to him and was headed to a funeral. Probably why he didn't end up making the MFA today. Let's give him some space and be respectful. He is likely grieving and honestly he has more than earned some time off. Let's give him some space a
AZRH
getmoreshares getmoreshares 6 분 전
dipped to 38- closed at 51- 26k vol
AVAI
ombowstring ombowstring 6 분 전
When there are more sell orders than buy orders, the market makers themselves (the companies they work for) buy the shares. As a result, the MM's likely have a lot of shares to unload. Thus the buy of one share at $1.10. They're hoping that there's a demand for the stock Monday morning. That's the w
LWLG
Zardiw Zardiw 9 분 전
What makes you say that........Positive Completed Phase 2 Trials have proved $BIXT drugs WORK......100%.............

Z
BIXT
Lacey1 Lacey1 9 분 전
The only thing that could stop your scenario is med beds. And they are coming, faster than most people think. Look at how much change Trump has already initiated. Throw in technology that's been hidden.and alien reveal. But I think big pharma will put up a fight, so the roll out for med beds wil
AVXL
Runners123 Runners123 9 분 전
Yes
chklingon chklingon 9 분 전
Agreed.
TSLA
SSKILLZ1 SSKILLZ1 9 분 전
IRIX Was the best performing stock pick today picked by RADO to start the contest and the Best Top Pick was OPTT picked by NSOMNIYAK to start the contest. hope this helps.
OPTT
B RY B RY 10 분 전
It might not raise eyebrows, but it sure does raise something else of david's when after every reverse split his stock count stays the same...until his milestone performance bonus shares increase his total count. Job well done david!!!

https://investorshub.advfn.com/uimage/uploads/202
MULN
ed3/6me ed3/6me 10 분 전
Sold at 14.40 waiting now
CAPR
Eli's Gone Eli's Gone 10 분 전
at one point yesterday, I was looking really good and deep in the money---had Bridgeman and Jaeger tied at the top---Straka was good at -1---and Conners and Knapp were on the front nine at -2...Hoey was my anchor as he was finished at +1

Knapp fell apart and Hoey missed the cut---I am
Hopeforthefuture3 Hopeforthefuture3 11 분 전
Nwbo clearly does not put a priority on updating their website. Also do not go to conferences to make sure more people know about the product. I assume they will have the display at asco. It is my hope that we are not still waiting on mhra decision by then but nothing surprises me anymore. Just glad
NWBO
Zardiw Zardiw 11 분 전
$BIXT keeps edging up........getting noticed now.........Cure for H5N1 Bird Flu is worth $Billions..........

Z
BILLIONS BIXT
HappyLibrarian HappyLibrarian 11 분 전
If what you say is true then the fact that company was deliberately dragging its feet and had no good faith intention of using artisan first for commercialization should reasonably be regarded as material information that would impact the share price if known (as opposed to speculated about).
NWBO
Zardiw Zardiw 12 분 전
$BIXT keeps edging up........getting noticed now.........Cure for H5N1 Bird Flu is worth $Billions..........

Z
BILLIONS BIXT
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
OH Wait, are you telling me that the BSR shows 4 sold today? Do you have proof or is it just BS?
OH but I do have proof LOL
Earlier today at 10 AM --->
https://investorshub.advfn.com/uimage/uploads/2025/3/21/siccxSPECIAL_NUMBER_0F_90_MARCH_21_2025_AT_10_AM.png
Now at 9 P
SRMX
Phaedrus77 Phaedrus77 13 분 전
I hope you’ve forgiven your mother for naming you mgoff. You have my sympathies.
tjvs tjvs 13 분 전
HERE'S A TIP YOU BETTER CALL SAUL HE GIVES ALL POOR PEOPLE A DISCOUNT.
TSOI
Chris R Chris R 14 분 전
Just FYI note the wording in this "at the office"
Conveniently, Pulte came in on a “Monday,” probably purposely too. When the companies have mostly hyrbid workers and remote workers, and they aren't required to go to office every day.

And both Fannie Mae and Freddie Mac employ
Lime Time Lime Time 15 분 전
The Xfinity scam advertisement that takes over our entire screen.

You should know about this Shelly.
blackhawks blackhawks 16 분 전
Someone in the WH showed Trump a list of SS recipients by state. Bye bye swing states PA & FL and let's make TX interesting.

Dudek stands down: Social security OK for now

https://x.com/ArthurDelaneyHP/status/1903206184599031851


What are the top fi
NYBob NYBob 16 분 전
MAGA NEWS - This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the future, if you want children, you will need to apply! Seriously insane!!!! Share!!!!

https://x.com/bccuda/status/1902939100275147112?s=46&t=iNqPYf3pvqm4FqqSzL71fw



JUS
MMY
Robot14 Robot14 16 분 전
They recently sold off their consumer division, Kenvue. I anticipate the Medtech division to be spun out in the next 2 yrs. Jnj will then be a pharm only company. You can see moves in that direction now.
AVXL