Hancock Whitney Corporation【HWC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hancock Whitney Corporation (HWC)
Hancock Whitney Corporation (HWC) 과거

Hancock Whitney Corporation (HWC)

59.10

0.64

(1.09%)

마감 18 1월 6:00AM

59.10

-0.06

(-0.10%)

시간외 거래: 9:04AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.64	8.52001468968	54.46	60.08	53.57	734706	57.19188841	CS
4	6.68	12.7432277757	52.42	60.08	52.42	618476	55.65302846	CS
12	6.93	13.2834962622	52.17	62.4	50.77	539574	56.84644303	CS
26	6.13	11.5725882575	52.97	62.4	46.31	544694	53.97552575	CS
52	15.44	35.3641777371	43.66	62.4	41.19	508432	49.93800908	CS
156	3.64	6.56328885683	55.46	62.4	31.02	519920	46.44392985	CS
260	15.05	34.1657207719	44.05	62.4	14.32	515856	40.78611995	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	59.1	0.64	1.09	58.94	59.38	58.17	976981
1737070500	58.46	-1	-1.68	59.06	59.595	58.05	646136
1736984100	59.46	1.83	3.18	59.85	60.08	58.775	846619
1736897700	57.63	2.16	3.89	56.11	57.67	55.825	754401
1736811300	55.47	0.87	1.59	54.11	55.57	54.11	720559
1736552100	54.6	-1.03	-1.85	54.46	54.8185	53.57	705813
1736379300	55.63	0.49	0.89	54.81	55.9199	54.38	446860
1736292900	55.14	-0.6	-1.08	56.05	56.3	54.57	528796
1736206500	55.74	0.47	0.85	55.39	56.87	55.295	552656
1735947300	55.27	1.25	2.31	54.24	55.4	53.345	666895
1735860900	54.02	-0.7	-1.28	55.24	55.675	53.8	686105
1735688100	54.72	0.01	0.02	55.12	55.3	54.55	295051
1735601700	54.71	-0.14	-0.26	54.5	55.12	53.965	405431
1735342500	54.85	-0.58	-1.05	54.88	55.57	54.29	474876
1735256100	55.43	0.17	0.31	54.75	55.57	54.435	275320
1735077840	55.26	0.53	0.97	54.89	55.27	54.46	111491
1734996900	54.73	0.35	0.64	54.16	54.88	53.86	434521
1734737700	54.38	1.13	2.12	52.42	54.68	52.42	1962566
1734651300	53.25	-0.44	-0.82	54.88	55.3675	53.05	678890
1734564900	53.69	-3.28	-5.76	57.27	57.55	53.38	624136
1734478500	56.97	-1.51	-2.58	57.96	58.37	56.55	475344
1734392100	58.48	0.7	1.21	57.63	58.54	57.285	530163
1734132900	57.78	0.09	0.16	58	58.1	57.23	473892
1734046500	57.69	-0.63	-1.08	58.17	58.405	57.5	407566
1733960100	58.32	0.17	0.29	59.12	59.35	58.32	409691
1733873700	58.15	-0.09	-0.15	58.36	59.14	57.405	512849
1733787300	58.24	-0.73	-1.23	59.23	59.56	58.155	304741
1733528100	58.965	0.43	0.73	59.1	59.12	58.07	302230
1733441700	58.54	-1.02	-1.71	59.21	59.71	58.38	226635
1733355300	59.56	0.94	1.60	58.86	59.69	58.6894	413347
1733268900	58.62	-0.9	-1.51	59.31	59.62	58.26	416082
1733182500	59.52	0.14	0.24	59.83	60.07	58.94	425486
1732917840	59.38	-0.56	-0.93	60.45	60.95	59.05	191065
1732750500	59.94	-0.4	-0.66	60.96	61.5	59.85	251244
1732664100	60.34	-0.7	-1.15	60.46	60.81	60.1	594006
1732577700	61.04	1.07	1.78	61	62.4	60.73	958083
1732318500	59.97	2.07	3.58	57.95	60.22	57.95	531156
1732232100	57.9	0.63	1.10	57.69	58.87	57.565	306530
1732145700	57.27	0.07	0.12	56.89	57.28	56.36	386008
1732059300	57.2	-0.27	-0.47	56.31	57.475	56.17	470503
1731972900	57.47	-0.98	-1.68	58.68	58.89	57.42	704628
1731713700	58.45	-0.96	-1.62	59.65	59.79	58.09	508068
1731627300	59.41	-0.38	-0.64	59.89	60.075	58.78	434209
1731540900	59.79	-0.31	-0.52	60.27	61.41	59.61	439419
1731454500	60.1	-0.15	-0.25	60.08	61.13	59.75	536691
1731368100	60.25	1.62	2.76	59.49	61.11	58.89	593254
1731108900	58.63	0.13	0.22	58.74	59.57	58.045	530659
1731022500	58.5	-2.4	-3.94	60.27	60.27	58.075	1011857
1730936100	60.9	8.31	15.80	57	61.01	57	1328408
1730849700	52.59	1.2	2.34	51.47	52.87	51.47	429218
1730763300	51.39	-0.65	-1.25	51.63	51.75	50.77	390910
1730500500	52.04	-0.04	-0.08	52.27	52.95	51.9	342508
1730414100	52.08	-1.06	-1.99	53.01	53.35	52.04	416414
1730327700	53.14	0.64	1.22	52.03	54.17	52.03	410430
1730241300	52.5	-0.57	-1.07	52.88	53.11	52.34	397326
1730154900	53.07	1.48	2.87	52.11	53.38	51.41	468329
1729895700	51.59	-0.19	-0.37	52.17	52.52	51.2	878487
1729809300	51.78	0.45	0.88	51.52	51.93	50.825	533594
1729722900	51.33	-0.36	-0.70	51.4	52.12	50.59	618638
1729636500	51.69	0.73	1.43	50.91	51.74	50.66	355760
1729550100	50.96	-1.22	-2.34	52.15	52.29	50.78	579680
1729290900	52.18	-1.29	-2.41	53.43	53.5	52.16	545490

Hancock Whitney

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관