Heritage Commerce HTBK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	6.10	8.30	0.00	7.20	0	-
5.00	3.60	5.80	0.00	4.70	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.66	1.00	0.66	0.83	2	-
12.50	0.05	0.10	0.05	0.075	8	-
15.00	0.00	1.10	0.00	0.00	0	-
17.50	0.00	1.10	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	최근 거래
2.50	0.00	0.00	0.00	0.00	-
5.00	0.00	1.10	0.00	0.00	-
7.50	0.00	0.00	0.00	0.00	-
10.00	0.00	0.00	0.00	0.00	-
12.50	2.50	3.90	1.75	3.20	-
15.00	5.10	6.40	0.00	5.75	-
17.50	7.50	8.90	0.00	8.20	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M