
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.40 | 19.60 | 19.45 | 19.50 | 7.00 | 56.22 % | 2 | 10 | 23:59:21 |
148.00 | 18.40 | 18.65 | 11.85 | 18.525 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 17.25 | 17.60 | 10.90 | 17.425 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 16.40 | 16.60 | 17.00 | 16.50 | 0.60 | 3.66 % | 8 | 3,194 | 23:45:03 |
152.50 | 13.85 | 14.25 | 13.05 | 14.05 | 0.00 | 0.00 % | 0 | 105 | - |
155.00 | 11.40 | 11.65 | 11.19 | 11.525 | -1.21 | -9.76 % | 5 | 697 | 00:07:24 |
157.50 | 8.90 | 9.15 | 8.47 | 9.025 | -0.53 | -5.89 % | 7 | 286 | 23:14:04 |
160.00 | 6.45 | 6.65 | 6.40 | 6.55 | -0.30 | -4.48 % | 56 | 4,419 | 00:10:00 |
162.50 | 4.15 | 4.35 | 3.99 | 4.25 | -0.36 | -8.28 % | 246 | 2,839 | 00:06:13 |
165.00 | 2.22 | 2.25 | 2.24 | 2.235 | -0.25 | -10.04 % | 2,957 | 6,646 | 00:13:15 |
167.50 | 0.85 | 0.87 | 0.82 | 0.86 | -0.34 | -29.31 % | 3,096 | 4,728 | 00:12:51 |
170.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.19 | -44.19 % | 2,175 | 11,438 | 00:13:15 |
172.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.08 | -57.14 % | 1,300 | 11,337 | 00:11:03 |
175.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 824 | 12,605 | 00:13:40 |
177.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 39 | 2,057 | 00:06:06 |
180.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 145 | 6,917 | 00:05:05 |
182.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 121 | 4,425 | 23:55:50 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 11,606 | 00:02:54 |
187.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 80 | 2,245 | 00:01:00 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 8,669 | 23:09:31 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 616 | - |
148.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 40 | - |
149.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 289 | 22:34:40 |
150.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 33 | 7,541 | 23:56:11 |
152.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 23 | 1,205 | 23:13:10 |
155.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 82 | 4,313 | 00:03:29 |
157.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 532 | 3,177 | 00:06:29 |
160.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.13 | -59.09 % | 1,075 | 7,504 | 00:11:50 |
162.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.25 | -51.02 % | 1,128 | 2,945 | 00:11:54 |
165.00 | 0.72 | 0.74 | 0.73 | 0.73 | -0.42 | -36.52 % | 2,864 | 7,957 | 00:13:32 |
167.50 | 1.84 | 1.88 | 1.90 | 1.86 | -0.39 | -17.03 % | 388 | 4,969 | 00:13:57 |
170.00 | 3.65 | 3.85 | 3.90 | 3.75 | -0.23 | -5.57 % | 251 | 9,388 | 00:11:22 |
172.50 | 6.00 | 6.20 | 5.62 | 6.10 | 0.87 | 18.32 % | 45 | 822 | 23:46:36 |
175.00 | 8.50 | 8.70 | 8.80 | 8.60 | 0.65 | 7.98 % | 55 | 12,490 | 00:06:31 |
177.50 | 10.95 | 11.20 | 10.93 | 11.075 | -1.01 | -8.46 % | 7 | 238 | 23:28:38 |
180.00 | 13.35 | 13.70 | 13.12 | 13.525 | 0.94 | 7.72 % | 13 | 859 | 23:50:18 |
182.50 | 15.95 | 16.20 | 20.77 | 16.075 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 18.45 | 18.70 | 18.27 | 18.575 | 0.77 | 4.40 % | 21 | 460 | 23:55:20 |
187.50 | 20.90 | 21.20 | 22.95 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.45 | 23.70 | 23.04 | 23.575 | 0.60 | 2.67 % | 11 | 249 | 23:41:05 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관