Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -1.68037895787 | 200.55 | 202.57 | 192.61 | 16801221 | 197.41730998 | CS |
| 4 | 5.64 | 2.94455466221 | 191.54 | 203.84 | 188.66 | 16408448 | 195.70098834 | CS |
| 12 | 21.83 | 12.4493869404 | 175.35 | 203.84 | 165.32 | 18989388 | 186.10251718 | CS |
| 26 | 26.68 | 15.6480938416 | 170.5 | 203.84 | 148.2 | 18245567 | 174.34231687 | CS |
| 52 | 43.55 | 28.3473279958 | 153.63 | 203.84 | 131.55 | 19566266 | 166.86832781 | CS |
| 156 | 62.892998 | 46.8347621611 | 134.287002 | 203.84 | 83.45 | 19705302 | 131.07233919 | CS |
| 260 | 124.23999891 | 170.331775505 | 72.94000109 | 203.84 | 50.67680576 | 12354474 | 129.21442358 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 197.07 | 3.3 | 1.70 | 194.65 | 197.23 | 192.61 | 15665438 |
| 1738020900 | 193.77 | -8.13 | -4.03 | 194.19 | 198.67 | 192.7 | 24404077 |
| 1737761700 | 201.9 | 1.87 | 0.93 | 199.72 | 202.57 | 199.7842 | 12595554 |
| 1737675300 | 200.03 | 0 | 0.00 | 200.03 | 200.03 | 200.03 | 0 |
| 1737588900 | 200.03 | 0.4 | 0.20 | 200.55 | 202.12 | 199.2 | 14539816 |
| 1737502500 | 199.63 | 2.08 | 1.05 | 200.31 | 203.84 | 199.44 | 18213548 |
| 1737156900 | 197.55 | 3.14 | 1.62 | 198.01 | 198.81 | 195.31 | 21982317 |
| 1737070500 | 194.41 | -2.57 | -1.30 | 195.81 | 196.9799 | 194.3 | 13421849 |
| 1736984100 | 196.98 | 5.93 | 3.10 | 194.36 | 197.8 | 193.335 | 12916417 |
| 1736897700 | 191.05 | -1.24 | -0.64 | 192.5 | 193.27 | 189.64 | 13638973 |
| 1736811300 | 192.29 | -0.88 | -0.46 | 191.23 | 192.49 | 188.66 | 13158324 |
| 1736552100 | 193.17 | -2.22 | -1.14 | 195.32 | 197.5799 | 191.6 | 20039305 |
| 1736379300 | 195.39 | -1.32 | -0.67 | 193.895 | 197.64 | 193.75 | 13981127 |
| 1736292900 | 196.71 | -1.25 | -0.63 | 198.33 | 202.14 | 195.94 | 16572807 |
| 1736206500 | 197.96 | 4.83 | 2.50 | 195.16 | 199.56 | 195.15 | 18927448 |
| 1735947300 | 193.13 | 2.5 | 1.31 | 192.78 | 194.5 | 191.35 | 12287277 |
| 1735860900 | 190.63 | 0.19 | 0.10 | 191.54 | 193.19 | 188.71 | 17391872 |
| 1735688100 | 190.44 | -2.25 | -1.17 | 192.47 | 193.25 | 189.58 | 14349180 |
| 1735601700 | 192.69 | -1.35 | -0.70 | 190.865 | 193.78 | 190.69 | 11728391 |
| 1735342500 | 194.04 | -3.06 | -1.55 | 196.57 | 196.57 | 191.972 | 14334507 |
| 1735256100 | 197.1 | -0.47 | -0.24 | 196.69 | 198.16 | 195.87 | 7909595 |
| 1735077840 | 197.57 | 1.58 | 0.81 | 196.17 | 197.67 | 195.2 | 6813259 |
| 1734996900 | 195.99 | 3.03 | 1.57 | 194.03 | 196.49 | 191.63 | 14770900 |
| 1734737700 | 192.96 | 3.26 | 1.72 | 186.99 | 194.1354 | 186.37 | 40502932 |
| 1734651300 | 189.7 | -0.45 | -0.24 | 193.17 | 194.6 | 189.52 | 26285220 |
| 1734564900 | 190.15 | -6.97 | -3.54 | 196.7 | 198.6899 | 189.28 | 27131697 |
| 1734478500 | 197.12 | -1.04 | -0.52 | 198.41 | 202.875 | 196.69 | 23489938 |
| 1734392100 | 198.16 | 6.78 | 3.54 | 194.39 | 200.64 | 194.25 | 31782074 |
| 1734132900 | 191.38 | -2.25 | -1.16 | 192.8 | 194.338 | 191.26 | 18258451 |
| 1734046500 | 193.63 | -3.08 | -1.57 | 196.3 | 196.7053 | 193.28 | 24420981 |
| 1733960100 | 196.71 | 10.18 | 5.46 | 186.7 | 196.89 | 186.7 | 41219811 |
| 1733873700 | 186.53 | 9.43 | 5.32 | 183.92 | 188.03 | 182.67 | 32897444 |
| 1733787300 | 177.1 | 0.61 | 0.35 | 175.76 | 178.04 | 175.63 | 20295814 |
| 1733528100 | 176.49 | 2.18 | 1.25 | 173.88 | 176.8389 | 173.64 | 13198848 |
| 1733441700 | 174.31 | -1.78 | -1.01 | 177.32 | 177.71 | 174.01 | 17210619 |
| 1733355300 | 176.09 | 3.07 | 1.77 | 172.84 | 176.43 | 172.75 | 17761533 |
| 1733268900 | 173.02 | 0.04 | 0.02 | 172.97 | 174.32 | 172.51 | 15372709 |
| 1733182500 | 172.98 | 2.49 | 1.46 | 170.32 | 173.6 | 170.32 | 16315209 |
| 1732917840 | 170.49 | -0.33 | -0.19 | 170.06 | 170.87 | 168.75 | 8693682 |
| 1732750500 | 170.82 | 0.2 | 0.12 | 170.65 | 171.14 | 169.67 | 12046469 |
| 1732664100 | 170.62 | 1.19 | 0.70 | 169.49 | 171.495 | 169.4655 | 14640541 |
| 1732577700 | 169.43 | 2.86 | 1.72 | 168 | 170.46 | 167.68 | 20690098 |
| 1732318500 | 166.57 | -2.67 | -1.58 | 167.01 | 168.25 | 166.13 | 22932430 |
| 1732232100 | 169.24 | -8.09 | -4.56 | 175.53 | 175.575 | 165.32 | 38485301 |
| 1732145700 | 177.33 | -2.25 | -1.25 | 178.83 | 179.11 | 175.33 | 15394226 |
| 1732059300 | 179.58 | 2.78 | 1.57 | 175.29 | 180.17 | 175.235 | 14866682 |
| 1731972900 | 176.8 | 2.91 | 1.67 | 174.99 | 176.91 | 174.42 | 18287571 |
| 1731713700 | 173.89 | -3.46 | -1.95 | 175.66 | 175.86 | 172.745 | 20305880 |
| 1731627300 | 177.35 | -3.14 | -1.74 | 179.68 | 179.91 | 176.03 | 17491597 |
| 1731540900 | 180.49 | -2.83 | -1.54 | 182.15 | 182.3 | 180.12 | 13785876 |
| 1731454500 | 183.32 | 1.35 | 0.74 | 181.39 | 184.025 | 180.99 | 13948018 |
| 1731368100 | 181.97 | 2.11 | 1.17 | 180.15 | 182.085 | 179.99 | 12307489 |
| 1731108900 | 179.86 | -2.42 | -1.33 | 182 | 182.2 | 179.57 | 15122939 |
| 1731022500 | 182.28 | 3.95 | 2.21 | 179.11 | 182.58 | 179.09 | 16169698 |
| 1730936100 | 178.33 | 6.92 | 4.04 | 176.09 | 178.64 | 175.8 | 25706745 |
| 1730849700 | 171.41 | 0.73 | 0.43 | 170.83 | 172.0973 | 170.37 | 12006797 |
| 1730763300 | 170.68 | -1.97 | -1.14 | 171.24 | 171.53 | 169.485 | 15811885 |
| 1730500500 | 172.65 | -0.04 | -0.02 | 171.54 | 173.82 | 170.51 | 21099228 |
| 1730414100 | 172.69 | -3.45 | -1.96 | 174.72 | 178.42 | 172.61 | 31368550 |
| 1730327700 | 176.14 | 5 | 2.92 | 182.35 | 183.78 | 175.7451 | 47168651 |
| 1730241300 | 171.14 | 2.8 | 1.66 | 169.35 | 171.86 | 168.66 | 28259344 |
