ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
177.56
-2.99
(-1.66%)
177.00
-0.56
( -0.32% )

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.5023.4526.6023.2525.0250.000.00 %01-
155.0021.7522.9523.5022.350.502.17 %211201:18:56
157.5019.6520.7521.3520.200.000.00 %087-
160.0017.6017.9017.7417.75-2.16-10.85 %825704:58:33
162.5014.6016.3517.6015.4750.000.00 %0290-
165.0011.7512.9512.7712.35-3.13-19.69 %2375904:57:56
167.509.8010.5510.0510.175-2.63-20.74 %2454204:40:52
170.007.408.257.607.825-3.32-30.40 %10692804:54:50
172.505.556.855.756.20-2.82-32.91 %2133,11604:56:33
175.003.703.853.753.775-2.69-41.77 %1,0792,52204:59:52
177.502.032.252.182.14-2.22-50.45 %3,2552,78104:59:59
180.001.091.201.121.145-1.72-60.56 %12,2614,29304:59:59
182.500.500.550.540.525-1.11-67.27 %4,9393,17804:59:54
185.000.250.260.260.255-0.63-70.79 %6,5638,01904:59:56
187.500.130.140.140.135-0.33-70.21 %2,1732,05304:59:25
190.000.070.090.080.08-0.17-68.00 %1,2022,94304:59:03
192.500.040.060.060.05-0.09-60.00 %6,2601,13504:50:19
195.000.030.040.040.035-0.06-60.00 %4402,09204:40:31
197.500.020.040.030.03-0.05-62.50 %8942604:58:10
200.000.020.030.020.025-0.03-60.00 %3242,01104:50:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.500.010.220.020.115-0.01-33.33 %28723:36:16
155.000.020.030.030.0250.000.00 %3955804:54:31
157.500.020.040.030.03-0.01-25.00 %53033103:40:23
160.000.040.050.040.045-0.03-42.86 %3041,05004:41:07
162.500.060.070.060.065-0.02-25.00 %25641604:41:56
165.000.080.090.080.085-0.01-11.11 %9753,99404:56:50
167.500.130.150.180.140.0428.57 %6471,03004:49:21
170.000.250.270.260.260.0630.00 %1,3963,50604:59:33
172.500.520.600.530.560.1851.43 %5,7602,75804:59:59
175.000.991.151.041.070.3857.58 %6,8172,13904:59:59
177.501.962.042.012.000.8167.50 %4,8031,96404:59:54
180.003.353.503.453.4251.3362.74 %1,3631,25904:59:55
182.505.055.455.675.252.2766.76 %20571403:59:41
185.007.457.707.877.5752.6149.62 %12717203:59:41
187.509.5010.2510.299.8752.9540.19 %106403:59:41
190.0011.8012.7013.0512.252.8527.94 %34403:16:23
192.5013.9015.9015.8014.902.5018.80 %2303:29:38
195.0016.3517.8513.7917.100.000.00 %00-
197.5019.6021.250.0020.4250.000.00 %00-
200.0021.7023.6021.8022.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCCOptical Cable Corporation
US$ 6.52
(80.11%)
2.09M
NDRAENDRA Life Sciences Inc
US$ 4.90
(41.76%)
4.61M
LASELaser Photonics Corporation
US$ 2.90
(21.34%)
1.6M
IVPInspire Veterinary Partners Inc
US$ 1.50
(12.78%)
1.54k
IPSCCentury Therapeutics Inc
US$ 0.615
(11.80%)
140.47k
PMAXPowell Max Ltd
US$ 0.3991
(-13.24%)
209.68k
CURRCurrenc Group Inc
US$ 1.7704
(-11.04%)
1.93M
CREVCarbon Revolution Public Ltd
US$ 3.5505
(-8.49%)
32.87k
RLMDRelmada Therapeutics Inc
US$ 0.5605
(-8.14%)
10.68k
GITSGlobal Interactive Technologies Inc
US$ 3.71
(-7.25%)
19.77k
BTOGBit Origin Ltd
US$ 0.2388
(-6.72%)
15.97M
MULNMullen Automotive Inc
US$ 0.2679
(11.63%)
15.72M
CGTXCognition Therapeutics Inc
US$ 0.5716
(-1.24%)
10.14M
GVHGlobavend Holdings Ltd
US$ 0.0789
(-3.31%)
6.74M
HCTIHealthcare Triangle Inc
US$ 0.0226
(-2.16%)
6.28M

GOOG Discussion

게시물 보기
Monksdream Monksdream 3 일 전
GOOG, up against near term resistance
👍️0
Monksdream Monksdream 1 주 전
GOOG, currently in an uptrend
👍️0
Chartmaster Chartmaster 2 주 전
Bought a Sept call here today! Markets will now melt up!
👍️0
Monksdream Monksdream 3 주 전
GOOG, one month chart suggests the pricing will contine down but not much
👍️0
Monksdream Monksdream 3 주 전
GOOG, one month
👍️0
JJ8 JJ8 4 주 전
Share price Double Top Breakout on 9-Jun-2025. GLTA
👍️0
Monksdream Monksdream 4 주 전
GOOG, 10day hourly
👍️0
Monksdream Monksdream 1 월 전
GOOG, one month
👍️0
JJ8 JJ8 2 월 전
Share price DOUBLE TOP BREAKOUT on 21-May 2025. GLTA
👍️0
JJ8 JJ8 2 월 전
Share price in Triple Top Breakout mode since 24-May-2025. GLTA
👍️ 1
PennyWorld PennyWorld 2 월 전
GOOG is in a bullish low compression squeeze ready to break out to the upside. EPS reports out on 7/22.
👍️0
JJ8 JJ8 2 월 전
Share price in same Low Pole Reversal mode since 8-May-2025. GLTA
👍️0
rbl100 rbl100 2 월 전
My mistake. I heard the fair value of GOOG today is $113 and not $10. Still much lower than the current pps. Anyone have different facts? Please advise.
👍️0
rbl100 rbl100 2 월 전
GOOG taking a big dump. This thing will be double digits in no time. I will wait until under $10 pps. It's not about facts or truth. It's about corrupt HFT criminals with their computers shorting. That is what counts LOL. Sorry for the bag holders. I was one myself years ago. Shorting should be unlawful. Good luck.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 월 전
They were selling $HOOD AND $GOOGL to buy $BULL 🤣
Now they are doing the opposite.
👍️ 1
BottomBounce BottomBounce 2 월 전
Alphabet Stock Sinks on Apple Testimony About Falling Search Queries
https://finance.yahoo.com/m/516c513e-bcfe-3adc-ac94-5c8120f32c7a/alphabet-stock-sinks-on-apple.html $GOOG $GOOGL
👍️0
BottomBounce BottomBounce 2 월 전
Reuters: Google broke the law to cement its dominance over online searches and related ads, a federal judge ruled today— 𝑐ℎ𝑖𝑙𝑙𝑖𝑛𝑜𝑖𝑠 (@chiIIum) August 5, 2024 "Reuters: Google broke the law to cement its dominance over online searches and related ads" $GOOG $GOOGL
👍️0
BottomBounce BottomBounce 2 월 전
Google manipulates its search results to push leftist ideological perspectives. This can shift millions of votes during elections. This is real election meddling. https://t.co/0KUlIwXpMB pic.twitter.com/TxN8WVyKsl— Paul Joseph Watson (@PrisonPlanet) September 21, 2018 $GOOG $GOOGL
👍️0
BottomBounce BottomBounce 2 월 전
ADDING AI SEARCH TO BROWSER: Apple is “actively looking at” reshaping the Safari web browser on its devices to focus on AI-powered search engines in light of the potential fallout of its deal with Google and broader industry shifts, Bloomberg's Mark Gurman, Leah Nylen and Stephanie Lai report. $GOOG
👍️0
nowwhat2 nowwhat2 2 월 전


February of 2021




That was then but now there's now
👍️0
makinezmoney makinezmoney 2 월 전
$GOOGL: Weekly $150puts are FLYYYYYingggggggggggggggggggg

WOW.

Just amazing !!!!!!!!!!!!

Up 4100% on the day now.


Just amazing


GO $GOOG
👍️0
Stock Shakers Stock Shakers 2 월 전
Wow what an opportunity🤩
👍 2
BottomBounce BottomBounce 2 월 전
Trump administration clarifies stance on DEI in schools https://www.k12dive.com/news/education-department-clarifies-DEI-in-schools-QA-document-dear-colleague/741436/ $GOOG
👍️0
Chartmaster Chartmaster 2 월 전
KEY REVERSAL WEEK ALERT! 148.40 LOW will not be breached now, buying the July 180 calls, a no brainer!
👍️ 1 ⚠️ 1 ⬇️ 1
Greedy G Greedy G 2 월 전
~average down on 5/9 $205 calls now .05c
👍️0
JJ8 JJ8 2 월 전
Share price Double Top Breakout on 25-April-2025. GLTA
👍️ 1
Greedy G Greedy G 2 월 전
~huge beat this should be way up, like tsla eh 🤨
👍️0
Greedy G Greedy G 2 월 전
~bought 5/2 $120 puts just in case to go along with my 5/9 $205 calls @.07c 
👍️0
Greedy G Greedy G 2 월 전
👍️0
JJ8 JJ8 2 월 전
Day order to buy at $155.50 filled. GLTA

P.S: My average cost of shares now at $158.65 ps.
👍️ 2
JJ8 JJ8 2 월 전
Low Pole Reversal on 23-Apr-2025.
👍️ 3
Greedy G Greedy G 2 월 전
~bought some 5/9 $205 calls @.07c
👍️0
JJ8 JJ8 3 월 전
Price had a Double Bottom Breakdown on 17-Apr-2025.
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOG Long-term Alphabet investors have happily paid 17–18x earnings for a decade...
By: TrendSpider | April 15, 2025

🔸 Long-term Alphabet investors have happily paid 17–18x earnings for a decade...

We’re nearing that valuation again right now. $GOOG



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOGL - The week ended with a bullish engulfing candle after a 32% drawdown from the February top
By: CyclesFan | April 13, 2025

🔸 $GOOGL - The week ended with a bullish engulfing candle after a 32% drawdown from the February top. The February-March 2020 crash ended with a bullish engulfing candle too after a similar 34% drawdown.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 3 월 전
GOOG well off the 52 week low
👍️0
DiscoverGold DiscoverGold 3 월 전
Can Alphabet's New AI and Cloud Launches Push the Stock Higher?
By: Zacks Investment Research | April 11, 2025

Alphabet GOOGL shares have lost 19.2% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 16.4%. The decline can be attributed to challenging macroeconomic conditions post U.S. President Donald Trump’s decision to levy tariffs on trade partners, including China, Mexico, and Canada.

However, GOOGL’s initiatives to infuse AI into its products are a major growth driver. Alphabet made a series of high-impact announcements at the Cloud Next 2025 conference in Las Vegas on Wednesday.

Alphabet unveiled Ironwood, its seventh-generation Tensor Processing Unit (TPU), expected to be available later this year. Ironwood promises 3,600 times better performance compared with Alphabet’s first publicly available TPU and is 29 times more energy efficient.

Google Cloud unveiled its Cloud Wide Area Network (Cloud WAN), giving enterprises access to its private global fiber network. Launching later this month, Cloud WAN delivers more than 40% faster performance while cutting ownership costs by a similar margin.

Alphabet Inc. Price and Consensus

Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote

Alphabet showcased Willow, its new quantum chip, which overcomes a key challenge in error correction. Willow reduces errors exponentially as more qubits are added, paving the way for scalable quantum computing.

On the AI model front, Alphabet launched Gemini 2.5, its most advanced reasoning model, alongside Gemini 2.5 Flash, a low-latency, cost-efficient version tailored for developers.

Alphabet’s diverse portfolio spanning Google Cloud, Search and YouTube is expected to help the stock ride over the current tumultuous phase. GOOGL’s plan to buy Wiz for a whopping $32 billion in a deal that will enhance Google Cloud’s security offerings. Wiz has a stellar clientele with its cloud security platform currently used by Amazon AMZN, Microsoft and Oracle ORCL.

Alphabet dominates the digital advertising and search business that drives advertising revenues. In fourth-quarter 2024, Google Search revenues increased 13% year over year to $54 billion, led by strength in financial services and retail, while YouTube ads increased 14% year over year to $10.5 billion. Google Cloud revenues surged 30% year over year to $12 billion, driven by core cloud products, AI infrastructure, and generative AI tools like Vertex AI and Gemini. The company is facing stiff competition from Microsoft and Amazon in the cloud domain.

Alphabet Benefits From Expanding Clientele

Alphabet continues to deepen its enterprise partnerships, fuelling growth in AI and cloud. The company recently deployed NVIDIA’s NVDA H200-based platforms to customers and was the first to announce a customer running on the highly anticipated Blackwell platform, reinforcing its strong ties with NVIDIA.

GOOGL also expanded its collaboration with Oracle, announcing an industry-first partner program and the upcoming availability of Oracle Base Database Service on Oracle Database running on Google Cloud. The service now supports Oracle Exadata X11M and offers Oracle Interconnect for U.S. Government Cloud customers. To meet rising customer demand, Oracle and Alphabet plan to expand its availability to 11 new regions over the next 12 months.

GOOGL’s Q1 to Suffer From Unfavourable Forex

Alphabet expects first-quarter 2025 revenues to suffer from unfavourable forex and one less day of revenues compared with the year-ago quarter.

The Zacks Consensus Estimate for first-quarter 2025 revenues is pegged at $75.63 billion, suggesting a 11.87% increase from the prior-year quarter’s actual.

The consensus mark for first-quarter 2025 earnings is pegged at $2.02 per share, unchanged over the past 30 days. The consensus estimate indicates a year-over-year increase of 6.88%.

Zacks Rank

Alphabet currently carries a Zacks Rank #3 (Hold).

Read Full Story »»»

DiscoverGold
👍 1
DiscoverGold DiscoverGold 3 월 전
$GOOG at 18.2x while the S&P sits at 24.7x. Might be worth a look.
By: TrendSpider | April 9, 2025

• $GOOG at 18.2x while the S&P sits at 24.7x.
Might be worth a look.



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 3 월 전
Google operates data centers in Hong Kong, $GOOG $GOOGL
👍️0
JJ8 JJ8 3 월 전
Alphabet share price still in mode of Double Bottom Breakdown since 4-Apr-2025. BLTA
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOGL - Closed below the 100 week MA. The next natural target is the 200 week MA(137) that is only 5% lower than Friday's close...
By: CyclesFan | April 6, 2025

• $GOOGL - Closed below the 100 week MA. The next natural target is the 200 week MA(137) that is only 5% lower than Friday's close. However, in December 2018 it bottomed right after closing below the 100 week MA, so it remains to be seen if it follows through next week.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 3 월 전
GOOG, new 52 week low
👍️0
JJ8 JJ8 3 월 전
Double Bottom Breakdown on 4-April-2025. BLTA
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOG Large $3 Million OTM Put *Above the Ask*
By: Cheddar Flow | April 3, 2025

• $GOOG Large $3M OTM Put

*Above the Ask*





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOG Alphabet flashing hidden bullish divergence into a key horizontal level
By: TrendSpider | April 1, 2025

• Alphabet flashing hidden bullish divergence into a key horizontal level. $GOOG



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOGL Monthly secondary retest of prior resistance (support until proven otherwise)
By: Theta Warrior | April 1, 2025

• $GOOGL Monthly secondary retest of prior resistance (support until proven otherwise).



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 3 월 전
In Double Bottom Breakdown mode since 28-Mar-2025.
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOGL - Dangerously approaching the September 2024 low at 147...
By: CyclesFan | March 28, 2025

• $GOOGL - Dangerously approaching the September 2024 low at 147. The current area is also the area of the double top from late 2021-early 2022 at 151. If it breaks 147 it could be in a bear market and head significantly lower into 2026. April will be a critical month.



Read Full Story »»»

DiscoverGold
👍 1
DiscoverGold DiscoverGold 3 월 전
The equal-weighted version of the S&P 500 has finally staged a notable turnaround
By:
SentimenTrader | March 25, 2025

• The equal-weighted version of the S&P 500 has finally staged a notable turnaround.

The ratio between the equal-weight versus capitalization-weight versions of the S&P climbed above its long-term average for the first time in over two years.

Except for in 1991, the equal-weight version of the index had trouble holding onto its relative momentum. That was the only time it continued to outperform the cap-weight version over the following three months.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$GOOG RSI divergence into channel support? That’s a recipe for a strong reaction
By: TrendSpider | March 25, 2025

• RSI divergence into channel support?

That’s a recipe for a strong reaction. $GOOG.



Read Full Story »»»

DiscoverGold
👍️0

최근 히스토리

Delayed Upgrade Clock