ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

GOOG Alphabet Inc

179.55
1.09 (0.61%)
22 5월(5) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0024.0525.0524.4924.551.094.66 %239022/05/2024
157.5021.3023.3020.8722.300.000.00 %050-
160.0019.0520.5019.8119.775-0.19-0.95 %61,13922/05/2024
162.5016.3018.4515.4917.375-0.64-3.97 %28421/05/2024
165.0014.0015.5514.7714.7750.977.03 %2,6913,47922/05/2024
167.5011.1013.2011.7612.150.857.79 %3054822/05/2024
170.009.5510.509.8010.0251.1012.64 %812,22722/05/2024
172.506.957.507.607.2251.2519.69 %1961,80522/05/2024
175.004.805.105.104.950.8921.14 %3833,05422/05/2024
177.502.762.992.902.8750.5523.40 %2,5535,08422/05/2024
180.001.161.411.421.2850.2925.66 %8,0977,13622/05/2024
182.500.400.520.520.460.0613.04 %3,3483,42422/05/2024
185.000.140.160.150.150.000.00 %1,4123,42922/05/2024
187.500.040.050.050.045-0.01-16.67 %3891,13522/05/2024
190.000.010.020.010.015-0.02-66.67 %1,2221,44622/05/2024
192.500.010.020.020.0150.000.00 %991721/05/2024
195.000.010.010.010.010.000.00 %2146522/05/2024
197.500.010.060.010.0350.000.00 %02-
200.000.020.010.020.0150.000.00 %0933-
205.000.020.050.020.0350.000.00 %040-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.010.020.010.015-0.01-50.00 %4273122/05/2024
157.500.010.030.020.02-0.01-33.33 %10024622/05/2024
160.000.010.030.020.02-0.01-33.33 %1021,68622/05/2024
162.500.020.040.030.03-0.01-25.00 %4969922/05/2024
165.000.030.050.040.04-0.02-33.33 %571,26722/05/2024
167.500.040.060.060.050.000.00 %6341,91622/05/2024
170.000.060.070.070.065-0.04-36.36 %3323,67722/05/2024
172.500.100.120.110.11-0.12-52.17 %1,2312,63622/05/2024
175.000.240.260.250.25-0.30-54.55 %4,7433,43222/05/2024
177.500.610.710.690.66-0.64-48.12 %4,6592,05922/05/2024
180.001.631.881.651.755-1.02-38.20 %1,19264022/05/2024
182.503.203.453.373.325-1.13-25.11 %1158022/05/2024
185.004.456.605.405.525-1.36-20.12 %201022/05/2024
187.506.758.509.257.6250.000.00 %01-
190.009.3010.8016.5010.050.000.00 %00-
192.5011.8515.000.0013.4250.000.00 %00-
195.0014.2517.4017.7615.8250.000.00 %00-
197.5017.5018.950.0018.2250.000.00 %00-
200.0019.2020.8020.8520.000.000.00 %2022/05/2024
205.0024.2527.250.0025.750.000.00 %00-

최근 히스토리

Delayed Upgrade Clock