First Bancorp FBNC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

First Bancorp (FBNC)

38.78

-1.54

(-3.82%)

마감 11 3월 5:00AM

38.78

-0.01

(-0.03%)

시간외 거래: 6:30AM

FBNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	17.80	21.50	0.00	19.65	0.00	0.00 %	0	0	-
22.50	15.40	19.00	0.00	17.20	0.00	0.00 %	0	0	-
25.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
30.00	7.90	11.50	0.00	9.70	0.00	0.00 %	0	0	-
35.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
40.00	5.05	3.50	5.05	4.275	0.00	0.00 %	0	20	-
45.00	2.40	3.50	2.40	2.95	0.00	0.00 %	0	14	-
50.00	0.40	3.60	0.40	2.00	0.00	0.00 %	0	45	-
55.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	3.60	0.75	2.175	0.00	0.00 %	0	11	-
65.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.25	3.60	1.25	2.425	0.00	0.00 %	0	10	-
35.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	1	-
45.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
50.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
55.00	15.10	17.50	0.00	16.30	0.00	0.00 %	0	0	-
60.00	19.30	22.50	0.00	20.90	0.00	0.00 %	0	0	-
65.00	24.50	27.50	0.00	26.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

NYBob

NYBob 6 분 전

STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob 7 분 전

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

wagner

wagner 9 분 전

Seeing is believing.....
😏😏👀👀❤️

marcis

marcis 31 분 전

Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another

getmenews

getmenews 34 분 전

My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day

littlejohn

littlejohn 37 분 전

no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff

AlwaysOptimistic

AlwaysOptimistic 41 분 전

NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt

trader53

trader53 41 분 전

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon 49 분 전

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent 52 분 전

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs 59 분 전

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner 59 분 전

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs 1 시간 전

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear 1 시간 전

Remember January 15th ?

DarthYoda

DarthYoda 1 시간 전

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

SkeBallLarry

SkeBallLarry 1 시간 전

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 시간 전

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 시간 전

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 시간 전

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 시간 전

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 시간 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Truenorth2016

Truenorth2016 1 시간 전

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why

SkeBallLarry

SkeBallLarry 1 시간 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

DarthYoda

DarthYoda 1 시간 전

Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관