ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
155.46
-6.55
(-4.04%)
마감 13 2월 6:00AM
156.28
0.82
(0.53%)
시간외 거래: 9:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.0011.6014.400.0013.000.000.00 %00-
144.009.9013.400.0011.650.000.00 %00-
145.008.7012.500.0010.600.000.00 %00-
146.008.5011.400.009.950.000.00 %00-
147.007.5010.500.009.000.000.00 %00-
148.005.809.500.007.650.000.00 %00-
149.004.808.500.006.650.000.00 %00-
150.005.406.100.005.750.000.00 %00-
152.503.203.604.103.40-8.60-67.72 %6113/02/2025
155.001.601.852.001.725-5.13-71.95 %18413/02/2025
157.500.650.800.830.725-2.87-77.57 %301713/02/2025
160.000.200.350.310.275-3.79-92.44 %592213/02/2025
162.500.050.200.090.125-1.61-94.71 %929813/02/2025
165.000.050.100.070.075-0.71-91.03 %99513/02/2025
167.500.050.100.050.075-0.27-84.38 %152,44413/02/2025
170.000.130.050.130.090.000.00 %077-
172.500.100.050.100.0750.000.00 %041-
175.000.080.200.080.140.000.00 %0110-
177.500.060.100.060.080.000.00 %2413/02/2025
180.000.100.750.100.4250.000.00 %069-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.000.000.750.000.000.000.00 %00-
144.000.000.550.000.000.000.00 %00-
145.000.100.200.100.150.000.00 %0401-
146.000.100.300.100.200.000.00 %01-
147.000.100.100.050.10-0.05-50.00 %2113/02/2025
148.000.000.150.050.050.000.00 %70013/02/2025
149.000.050.150.050.100.000.00 %260013/02/2025
150.000.050.250.080.15-0.10-55.56 %30313/02/2025
152.500.301.200.450.750.25125.00 %231813/02/2025
155.001.101.301.281.201.13753.33 %475313/02/2025
157.502.602.902.422.752.16830.77 %794513/02/2025
160.004.605.003.574.802.67296.67 %1710213/02/2025
162.505.108.806.796.954.94267.03 %207413/02/2025
165.008.5010.309.359.405.95175.00 %14813/02/2025
167.5010.3013.203.9511.750.000.00 %014-
170.0012.7016.1010.3514.400.919.64 %32912/02/2025
172.5015.2018.2011.2516.700.000.00 %08-
175.0017.7021.3014.2919.500.000.00 %08-
177.5021.0022.6016.7021.800.000.00 %00-
180.0022.8025.4017.4024.10-0.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.57M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.67M

FANG Discussion

게시물 보기
boo boo boo boo 2 월 전
???
👍️0
pepeoil pepeoil 4 월 전
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 6 월 전
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 6 월 전
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 6 월 전
Yep, we up
👍️0
boo boo boo boo 6 월 전
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 6 월 전
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 7 월 전
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 7 월 전
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 7 월 전
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 9 월 전
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 10 월 전
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 10 월 전
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 10 월 전
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 10 월 전
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 10 월 전
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 10 월 전
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 10 월 전
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 10 월 전
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 10 월 전
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 11 월 전
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 11 월 전
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 12 월 전
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 12 월 전
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 12 월 전
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 년 전
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 년 전
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 년 전
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 년 전
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 년 전
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 년 전
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 년 전
Nice fang. Lol
👍️0
pepeoil pepeoil 1 년 전
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 년 전
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 년 전
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 년 전
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 년 전
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 년 전
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 년 전
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 년 전
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 년 전
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 1 년 전
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 년 전
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 년 전
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 년 전
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 년 전
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 년 전
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 년 전
This baby is about to rock man
👍️0
ernie44 ernie44 2 년 전
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0
pepeoil pepeoil 2 년 전
Jack Ching badabing this one is nice
👍️0