Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

4.9825

0.0025

( 0.05% )

업데이트: 23:38:52

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.65	5.30	4.48	4.475	0.00	0.00 %	0	11	-
1.00	3.90	4.10	4.60	4.00	0.00	0.00 %	0	39	-
1.50	2.75	3.65	3.45	3.20	0.00	0.00 %	0	202	-
2.00	2.93	3.10	2.97	3.015	0.00	0.00 %	0	520	-
2.50	2.20	2.51	2.23	2.355	0.00	0.00 %	0	275	-
3.00	1.92	2.04	1.90	1.98	0.00	0.00 %	0	5,812	-
3.50	1.41	1.70	1.23	1.555	0.00	0.00 %	0	5,030	-
4.00	0.72	1.19	0.74	0.955	0.00	0.00 %	0	6,967	-
4.50	0.47	0.62	0.60	0.545	0.25	71.43 %	5	2,810	23:31:53
5.00	0.13	0.17	0.15	0.15	0.02	15.38 %	2	4,328	23:31:00
5.50	0.02	0.05	0.01	0.035	-0.03	-75.00 %	80	4,779	23:30:07
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	50	2,158	23:30:01
6.50	0.01	0.19	0.01	0.10	0.00	0.00 %	0	1,309	-
7.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	347	-
7.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	5,156	-
8.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	26	-
8.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	26	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	15	-
1.00	0.06	0.01	0.06	0.035	0.00	0.00 %	0	2,735	-
1.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	181	-
2.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	3,024	-
2.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	611	-
3.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	450	-
3.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	443	-
4.00	0.01	0.17	0.01	0.09	0.00	0.00 %	0	1,186	-
4.50	0.06	0.04	0.06	0.05	0.01	20.00 %	1	660	23:30:01
5.00	0.15	0.20	0.24	0.175	0.00	0.00 %	0	2,272	-
5.50	0.52	0.58	0.78	0.55	0.00	0.00 %	0	3,077	-
6.00	0.99	1.12	1.30	1.055	0.00	0.00 %	0	480	-
6.50	1.44	1.57	1.53	1.505	0.00	0.00 %	0	2,031	-
7.00	1.93	2.12	1.24	2.025	0.00	0.00 %	0	152	-
7.50	2.44	2.56	2.45	2.50	0.00	0.00 %	0	1,203	-
8.00	2.95	3.05	2.69	3.00	0.00	0.00 %	0	13	-
8.50	3.45	3.60	2.83	3.525	0.00	0.00 %	0	119	-
9.00	3.95	4.10	4.26	4.025	0.00	0.00 %	0	0	-
9.50	4.40	4.65	4.61	4.525	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.51 (129.11%)	101.55M
SINTSiNtx Technologies Inc	US$ 4.90 (73.76%)	38.58M
TRUGTruGolf Holdings Inc	US$ 0.624 (52.57%)	39.99M
ADTXAditxt Inc	US$ 0.15595 (41.77%)	196.06M
TRNRInteractive Strength Inc	US$ 1.705 (40.33%)	20.88M
NKLANikola Corporation	US$ 0.42 (-45.16%)	33.72M
TLFTandy Leather Factory Inc	US$ 3.69 (-31.92%)	14.78k
CNSPCNS Pharmaceuticals Inc	US$ 0.0991 (-30.46%)	32.88M
APTOAptose Biosciences Inc	US$ 0.148 (-23.55%)	2.13M
BPTHBio Path Holdings Inc	US$ 0.1607 (-23.48%)	287.91k
ADTXAditxt Inc	US$ 0.1577 (43.36%)	195.34M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.5042 (126.50%)	100.9M
TRUGTruGolf Holdings Inc	US$ 0.6276 (53.45%)	39.99M
DGLYDigital Ally Inc	US$ 0.0951 (-9.26%)	38.54M
SINTSiNtx Technologies Inc	US$ 4.93 (74.82%)	38.54M

Resqnine

Resqnine 4 일 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 1 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 1 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 월 전

EOSE, new 52 week high

Resqnine

Resqnine 2 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 2 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 3 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 3 월 전

It will go back under dollar

Resqnine

Resqnine 3 월 전

Monksdream

Monksdream 4 월 전

Nezitic

Nezitic 4 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 4 월 전

Any info to back it up?

Nezitic

Nezitic 4 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 4 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 4 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 4 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 4 월 전

Was there bad news??

Resqnine

Resqnine 4 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 5 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 6 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 6 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 6 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 6 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 6 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 7 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 7 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 7 월 전

Resqnine

Resqnine 7 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 7 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 7 월 전

And the slide back begins

Resqnine

Resqnine 7 월 전

Not looking good……

The Night Stalker

The Night Stalker 7 월 전

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 7 월 전

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Eos Energy Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관