Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

5.23

0.26

(5.23%)

마감 14 2월 6:00AM

5.2392

0.0092

(0.18%)

시간외 거래: 9:50AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.85	6.60	0.00	5.225	0.00	0.00 %	0	0	-
1.00	4.10	4.30	5.12	4.20	0.00	0.00 %	0	0	-
1.50	3.45	3.75	0.00	3.60	0.00	0.00 %	0	0	-
2.00	2.83	3.25	3.63	3.04	0.00	0.00 %	0	40	-
2.50	2.49	2.83	3.05	2.66	0.00	0.00 %	0	10	-
3.00	2.14	2.76	2.37	2.45	0.00	0.00 %	0	0	-
3.50	1.16	2.59	2.43	1.875	0.00	0.00 %	0	1	-
4.00	0.67	1.33	1.23	1.00	-0.48	-28.07 %	13	30	14/02/2025
4.50	0.63	0.77	0.73	0.70	0.20	37.74 %	1	154	14/02/2025
5.00	0.20	0.27	0.23	0.235	0.08	53.33 %	706	1,397	14/02/2025
5.50	0.02	0.04	0.05	0.03	0.00	0.00 %	721	1,720	14/02/2025
6.00	0.01	0.02	0.01	0.015	0.00	0.00 %	123	1,821	14/02/2025
6.50	0.01	0.01	0.01	0.01	0.00	0.00 %	55	1,263	14/02/2025
7.00	0.02	0.32	0.02	0.17	0.00	0.00 %	0	75	-
7.50	0.10	0.03	0.10	0.065	0.00	0.00 %	0	99	-
8.00	0.47	0.77	0.47	0.62	0.00	0.00 %	0	86	-
8.50	0.07	0.02	0.07	0.045	0.00	0.00 %	0	187	-
9.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	25	-
9.50	0.00	1.52	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.26	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	17	-
4.50	0.02	0.01	0.02	0.015	0.01	100.00 %	2	279	14/02/2025
5.00	0.02	0.05	0.04	0.035	-0.09	-69.23 %	147	762	14/02/2025
5.50	0.30	0.46	0.32	0.38	-0.19	-37.25 %	20	787	14/02/2025
6.00	0.63	0.87	1.00	0.75	-0.08	-7.41 %	10	352	14/02/2025
6.50	0.52	1.37	1.10	0.945	0.00	0.00 %	0	825	-
7.00	1.03	2.56	1.51	1.795	0.00	0.00 %	0	356	-
7.50	2.11	2.80	1.61	2.455	0.00	0.00 %	0	3	-
8.00	2.28	4.90	2.62	3.59	0.00	0.00 %	0	1	-
8.50	2.91	3.40	0.00	3.155	0.00	0.00 %	0	0	-
9.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
9.50	4.15	4.40	0.00	4.275	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 22.09 (5,422.50%)	914.19k
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.27M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.66M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

harr449

harr449 4 주 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 4 주 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 1 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 1 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 월 전

EOSE, new 52 week high

Resqnine

Resqnine 2 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 2 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 3 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 3 월 전

It will go back under dollar

Resqnine

Resqnine 3 월 전

Monksdream

Monksdream 3 월 전

Nezitic

Nezitic 4 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 4 월 전

Any info to back it up?

Nezitic

Nezitic 4 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 4 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 4 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 4 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 4 월 전

Was there bad news??

Resqnine

Resqnine 4 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 4 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 5 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 5 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 5 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 6 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 6 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 6 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 6 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 6 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 7 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 7 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 7 월 전

Resqnine

Resqnine 7 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 7 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 7 월 전

And the slide back begins

Resqnine

Resqnine 7 월 전

Not looking good……

The Night Stalker

The Night Stalker 7 월 전

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 7 월 전

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Yes, let’s keep it going… so much potential

Eos Energy Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관