ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

17.09
-1.32
(-7.17%)
마감 05 4월 5:00AM
17.00
-0.09
(-0.53%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.003.207.100.005.150.000.00 %00-
12.502.586.200.004.390.000.00 %00-
13.002.105.554.133.8250.000.00 %1005/04/2025
13.501.635.750.003.690.000.00 %00-
14.001.973.903.152.9350.000.00 %2005/04/2025
14.501.853.652.742.75-1.86-40.43 %1805/04/2025
15.001.163.153.152.1550.000.00 %05-
15.501.082.754.931.9150.000.00 %05-
16.001.062.411.601.735-1.51-48.55 %13605/04/2025
16.500.792.091.171.44-1.93-62.26 %36105/04/2025
17.000.721.251.020.985-1.12-52.34 %27322105/04/2025
17.500.660.850.790.755-0.63-44.37 %2092605/04/2025
18.000.500.650.580.575-0.77-57.04 %3349805/04/2025
18.500.200.600.460.40-0.54-54.00 %24714005/04/2025
19.000.310.840.350.575-0.54-60.67 %3651,42505/04/2025
19.500.260.310.260.285-0.46-63.89 %11121605/04/2025
20.000.200.260.210.23-0.30-58.82 %62556305/04/2025
20.500.050.510.180.28-0.28-60.87 %9471605/04/2025
21.000.130.180.140.155-0.25-64.10 %14944305/04/2025
21.500.100.150.130.125-0.22-62.86 %17947905/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.080.170.090.1250.0228.57 %371405/04/2025
12.500.040.420.000.230.000.00 %00-
13.000.110.140.120.1250.0450.00 %77270705/04/2025
13.500.110.340.150.2250.0325.00 %3205/04/2025
14.000.160.200.160.180.0545.45 %366905/04/2025
14.500.100.420.230.260.0964.29 %41505/04/2025
15.000.260.300.280.280.1164.71 %26141705/04/2025
15.500.240.450.400.3450.24150.00 %497905/04/2025
16.000.450.640.540.5450.31134.78 %5511,63705/04/2025
16.500.370.950.710.660.46184.00 %33012005/04/2025
17.000.851.020.820.9350.3574.47 %59636205/04/2025
17.500.941.301.211.120.63108.62 %90768405/04/2025
18.000.911.731.481.320.6374.12 %23522905/04/2025
18.501.382.021.801.700.7876.47 %7121105/04/2025
19.001.222.572.251.8950.9978.57 %20041605/04/2025
19.502.383.552.932.9651.0455.03 %12214305/04/2025
20.002.773.303.003.0351.0856.25 %8843505/04/2025
20.502.523.903.653.211.5372.17 %124705/04/2025
21.003.354.754.414.051.8370.93 %1852205/04/2025
21.503.054.854.453.951.5653.98 %13605/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DJT Discussion

게시물 보기
canthelpit canthelpit 11 시간 전
my thoughts exactly if not $9 give it 2 more weeks and going to hit 3 ,, there will be retrubution to the bull shit ,,, just my opinion,, wait and see
👍️0
waterchaser waterchaser 11 시간 전
Ten bucks inbound.

👍️0
canthelpit canthelpit 11 시간 전
looking pretty stellar over here
👍️0
Zorax Zorax 19 시간 전
💥BoOm💥
Remember the orlando merger lie about if the price of the stock hits like 12.00 we will liquidate the company?

That was always a total lie because the owners and orlando received free stock in the ipo and that threat never existed in reality. They can and will run this down to getting it removed from nasdaq for low income and not maintaining stock value requirements of the exchange. And they will still make millions. And now they put warrants on some questionable texas exchange.

One big constant grift after another.
👍️ 1 💯 1
Zorax Zorax 21 시간 전
It's not 2.459 billion?
Oh that's right 159 million didn't make it through the matrix ...Probably not. But then again, traders depend on filings and existing data for djt from our planet and universe, not some matrix from an alien constellation somewhere out in Dogam.

And I'm not sure, but when a stock price opens lower and ends lower almost everyday, I think it means something?
👍️ 1 👽️ 1 🤪 1
cashclan cashclan 1 일 전
You sure


It's not 2.459 billion?

Oh that's right 159 million didn't make it through the matrix ...

Lmao...
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 일 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
🈯️ 1 💲 1 💹 1 😂 1 🥇 1
waterchaser waterchaser 1 일 전
$10.00 soon?
🈯️ 1 🎄 1 👍 2 👎️ 1 💯 2 🔫 1
midnighttoker midnighttoker 2 일 전
trump dumping all his shares 2.3 billion.
🈯️ 1 🎄 1 👎️ 1 💤 1
NYCPuglet NYCPuglet 2 일 전
The top investors are seeing the Boom. 
🈯️ 1 🎄 1 👍️ 2 💥 1
StayHumble StayHumble 2 일 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 💲 1 💹 1 🥇 1
JJ8 JJ8 2 일 전
What does "moar" mean, do you know?
🈯️ 1 💹 1
JJ8 JJ8 2 일 전
DJT had Double Bottom Breakdown on 2-April-2025. BLTA

PS: Call it "Bottom Breakdown Liberation Day" may be?
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🥸 1
wiwineguy wiwineguy 2 일 전
You can't handle the truth!
🈯️ 1 👍 2 💰️ 1 💹 1
amaintrader amaintrader 3 일 전
It's always been 💯% scam. Only selling lies.
🈯️ 2 🎄 1 🎭️ 2 👍️ 1 👎️ 1
NYCPuglet NYCPuglet 3 일 전
This stalk has created moar millionaires than any breakfast cereal. 
🈯️ 1 🎄 1 👍️ 1 💰️ 1
swamp boy swamp boy 3 일 전
Trump’s ‘true-believe sucker investors’ are ‘about to lose everything
🈯️ 1 🎄 1 👍 1 👎️ 1 💭 1
waterchaser waterchaser 3 일 전
Yes.
🈯️ 1 👎️ 1 💹 1
Banjo50 Banjo50 3 일 전
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
🈯️ 1 🎄 1 👍️ 1 👎️ 1
Zorax Zorax 3 일 전
💥BoOm💥
If they issue another 300 million stock, doesn't that mean your present djt stock is worth far less?
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🗑️ 1 😅 1 🤪 1
resx18 resx18 3 일 전
$DJT to sell up to $2,500,000,000 in stock. https://www.otcmarkets.com/filing/html?id=18336745&guid=pwh-kn_z4889Qth
🈯️ 1 👎️ 1 💹 1 🗑️ 1
StayHumble StayHumble 3 일 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
🈯️ 1 💰️ 1 💹 1 😂 1 🥇 1
StayHumble StayHumble 4 일 전
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!
🈯️ 1 👍 1 💰️ 1 💹 1 😂 1 🥇 1
midnighttoker midnighttoker 4 일 전
Last chance to dump this shit.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 💯 1 🧌 1
JoshTaeger JoshTaeger 4 일 전
He has filed = he has NOT filed
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 5 일 전
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow
🈯️ 1 👍 1 💰️ 1 💹 1 😂 1 🥇 1
waterchaser waterchaser 5 일 전
This company is crap. End of story.
🈯️ 1 🎄 1 👍️ 1 👎️ 1 💯 1 🤪 1 🧌 1
JoshTaeger JoshTaeger 5 일 전
Thank you for a reasoned reply.

But one must ask the question: Has Trump already enriched himself, via DJT and TrumpCoin, to his satisfaction? I realize that he has filed to sell much if any of his DJT, but that ignores the financial shenanigangs that took place when Patrict Orlando was putting the deal together with Trump. And what filing obligations did/does Trump have to make viz. Trumpcoin? TrumpCoin was originally priced bigly, and the insiders appear to have cleaned up. The peons? Not so much.
🈯️ 1 👎️ 1 💹 1 🧌 1
JoshTaeger JoshTaeger 5 일 전
Excellent! Now DJT "investors" will have another venue for losing their mortgage payments.
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🧌 1
StayHumble StayHumble 5 일 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 👍 1 💰️ 1 💹 1 🥇 1
Prudent Capitalist Prudent Capitalist 5 일 전
LMAO! There is a very simple answer to that question. DJT is essentially a worthless ticker. The company continuously loses hundreds of millions of dollars and hardly has any revenue. DJT's revenue per share is $.016 or well below 2 cents per share. SMFH
DOWN AGAIN!!! WHAT'S WRONG WITH THIS STOCK???
🈯️ 1 🎄 1 👍️ 1 👎️ 1
Banjo50 Banjo50 5 일 전
DOWN AGAIN!!! WHAT'S WRONG WITH THIS STOCK???
🈯️ 1 💹 1
noshorthere noshorthere 5 일 전
I agree---DJT appears hopeless. However, his $TRUMP coin may be a different story. He just announced that the govt. is creating a crypto-currency reserve, and his $Trump should benefit because it is in Solana (one of the crypto-currencies included in the reserve. He is counting on govt. buying will drive the price up. But all may not be lost re DJT as well. He created Truth.fi (a finance app) and it is tied to DJT. He and his buddy, Elon, (who also, by coincidence, recently created a finance app) killed the Consumer Finance Protection Board. Could it be so that they couldn't be investigated by the now non-existent board???

Never underestimate Trump's drive to enrich himself. However, seeing how many people and companies with ties to him have been left holding the bag---I wouldn't recommend investing in anything Trump is associated with. Never underestimate the devious motives of Trump due to him having been mentored by Roy Cohn (the go-to lawyer for Mafia Dons and Jo McCarthy), and never underestimate Trump's drive to enrich himself. However, seeing how many people and companies with ties to him have been left holding the bag---I wouldn't recommend investing in anything Trump is associated with.
🈯️ 1 👎️ 1 💹 1 🤓 1
Paulness Paulness 5 일 전
NEWS -- Trump Media to Debut on New York Stock Exchange Texas

Trump Media and Technology Group Corp. (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech brand Truth.Fi, today will become the first new stock to list on the New York Stock Exchange (NYSE) Texas.

While continuing its primary listing on the NASDAQ, DJT will also trade with the same “DJT” ticker symbol on NYSE Texas, which is part of Intercontinental Exchange, Inc. (“ICE”). DJT warrants will be listed on NYSE Texas under the ticker symbol DJTWW.

TMTG CEO and Chairman Devin Nunes said, “We’re honored to become the initial listing for NYSE Texas, which is a great fit for TMTG as we diversify into financial services and other realms. Texas provides a fantastic climate for business and entrepreneurship that aligns with TMTG’s mission. This listing, alongside our plans to reincorporate in Florida, shows we’re part of a growing movement to take our business to states that value free enterprise and personal freedom.”

“We are thrilled to open NYSE Texas to corporate issuers and to welcome Trump Media & Technology Group to our NYSE community through a NYSE Texas listing,” said Lynn Martin, President, NYSE Group. “This new offering, which we announced just last month, will allow companies to capitalize on the pro-business dynamics in Texas. We applaud Trump Media, Governor Abbott and the state of Texas on their commitment to supporting the innovation of U.S. capital markets.”

About TMTG

The mission of TMTG is to end Big Tech's assault on free speech by opening up the Internet and giving people their voices back. TMTG operates Truth Social, a social media platform established as a safe harbor for free expression amid increasingly harsh censorship by Big Tech corporations, as well as Truth+, a TV streaming platform focusing on family-friendly live TV channels and on-demand content. TMTG is also launching Truth.Fi, a financial services and FinTech brand incorporating America First investment vehicles.

About Intercontinental Exchange

Intercontinental Exchange, Inc. is a Fortune 500 company that designs, builds and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE’s futures, equity, and options exchanges – including the New York Stock Exchange – and clearing houses help people invest, raise capital and manage risk. We offer some of the world’s largest markets to trade and clear energy and environmental products. Our fixed income, data services and execution capabilities provide information, analytics and platforms that help our customers streamline processes and capitalize on opportunities. At ICE Mortgage Technology, we are transforming U.S. housing finance, from initial consumer engagement through loan production, closing, registration and the long-term servicing relationship. Together, ICE transforms, streamlines and automates industries to connect our customers to opportunity.

Cautionary Statement About Forward-Looking Statements

Certain statements in this press release constitute "forward-looking statements" within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. Statements contained in this press release that are not historical facts are forward-looking statements and include, for example, statements regarding, among other things, the plans, strategies, and prospects, both business and financial, of TMTG, Truth.Fi, and its products and services. We have based these forward-looking statements on our current expectations about future events, including the rollout of products and features and the future plans, regulatory approval, timing and potential success of our future collaborations. The forward-looking statements included in this press release are based on our current beliefs and expectations of our management as of the date of this press release. These statements are not guarantees or indicative of future performance. Although we believe that our plans, intentions, and expectations reflected in or suggested by these forward-looking statements are reasonable, we cannot assure you that we will achieve or realize these plans, intentions, or expectations. Forward-looking statements are inherently subject to risks, uncertainties, and assumptions. Generally, statements that are not historical facts, including statements concerning possible or assumed future actions, business strategies, events, or results of operations, are forward-looking statements. These statements may be preceded by, followed by, or include the words "believes," "estimates," "expects," "projects," "forecasts," "may," "will," "should," "seeks," "plans," "scheduled," "anticipates," "soon," "goal," "intends," or similar expressions. Forward-looking statements are not guarantees of future performance, and involve risks, uncertainties and assumptions that may cause our actual results to differ materially from the expectations that we describe in our forward-looking statements. There may be events in the future that we are not accurately able to predict, or over which we have no control. Important assumptions and other important factors that could cause actual results to differ materially from those forward-looking statements include, but are not limited to, our ability to recognize the anticipated benefits of Truth.Fi and our future collaborations; the possibility that we may be adversely impacted by economic, business, and/or competitive factors; our ability to develop and launch new products and offerings; our ability to obtain regulatory approval; our limited operating history making it difficult to evaluate our business and prospects; our inability to effectively manage future growth and achieve operational efficiencies; our inability to grow or maintain our active user base; our inability to achieve or maintain profitability; occurrence of a cyber incident resulting in information theft, data corruption, operational disruption and/or financial loss; potential diversion of management's attention and consumption of resources as a result of new products and strategies; and those additional risks, uncertainties and factors described in more detail under the caption "Risk Factors" in our Annual Report on Form 10-K for the year ended December 31, 2024, and in our other filings with the Securities and Exchange Commission. We do not intend, and, except as required by law, we undertake no obligation, to update any of our forward-looking statements after the issuance of this press release to reflect any future events or circumstances. Given these risks and uncertainties, readers are cautioned not to place undue reliance on such forward-looking statements.

Investor Relations Contact

Shannon Devine (MZ Group | Managing Director - MZ North America)
Email: mailto://shannon.devine@mzgroup.us

Media Contact

mailto://press@tmtgcorp.com
🈯️ 1 💰️ 1 💲 1 💹 1
StayHumble StayHumble 6 일 전
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!
🈯️ 1 🌎️ 1 💹 1 🥇 1
StayHumble StayHumble 7 일 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 💰️ 1 💹 1 🥇 1
JoshTaeger JoshTaeger 1 주 전
I wonder how much money the saps that bought DJT have lost. Particularly if they were also ____ (fill in the blank) enough to also buy any Official Trump coin. Appears Trump is a serial pocket-emptier.
🈯️ 1 🎄 1 🎯 1 👍️ 1 👎️ 1 💤 1 💯 1 🤔 1
StayHumble StayHumble 1 주 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
🈯️ 1 💰️ 1 💹 1 😂 1 🥇 1
NYCPuglet NYCPuglet 1 주 전
This stalk is making millionaires everyday. 
🈯️ 1 👍️ 3 💲 1 💹 1
StayHumble StayHumble 1 주 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 💰️ 1 💹 1 😂 1 🥇 1
Zorax Zorax 1 주 전
💥BoOm💥
I love how a crap app 'partners' with another crap app. They link to each other and suddenly it's a MEGA DEAL!!!!
There's nothing here but a massive conflict of interest soon to be revealed legally of nunes and his outside position.

It's not going to end well for nunes. djt is just taking a little longer because of the ultra rich and corp officers/owners wash trading to keep this afloat and on nasdaq.

I think djt's 100's of millions in losses can't just be bought out by bribe money deposited in the treasury. Don't forget there's some huge oligarch's who bought into djt and supported it's 'ipo' and they are going to want their loan paid back.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 💯 1 🤓 1 🤪 1
JoshTaeger JoshTaeger 2 주 전
When you're business model is floundering...throw more bove fecal material into the mix.

Yeah...that's fix what's wrong with DJT!

BWAHAHAHAHA!!!
🈯️ 1 🎄 1 👍️ 1 👎️ 1 💯 2 🤓 1
StayHumble StayHumble 2 주 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
🈯️ 1 💰️ 1 💹 1 😂 1 🥇 1
barnyarddog barnyarddog 2 주 전
Trump Media Announces Intention to Partner with Crypto.com to Launch ETFs

March 24, 2025
https://www.globenewswire.com/news-release/2025/03/24/3048336/0/en/Trump-Media-Announces-Intention-to-Partner-with-Crypto-com-to-Launch-ETFs.html
🈯️ 1 🎄 1 💥 1 💲 1
Zorax Zorax 2 주 전
lmao... common shareholders votes are meaningless with djt. Always have been. djt doesn't care or count retail shareholders in any corp decisions.
They only include the commons in proxys to keep from getting in trouble with the SEC. It's for show only.
🈯️ 1 🎄 1 👍️ 3 👎️ 1 💥 1 💯 1 🤓 1
StayHumble StayHumble 2 주 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 👍 1 💲 1 💹 1 😂 1 🥇 1
Wingsjr Wingsjr 2 주 전
$DJT Did you vote your Proxy? Don’t forget to vote (NO) on adding more shares! (Dilution)
🈯️ 1 👍 3 💲 1 💹 1
StayHumble StayHumble 2 주 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 💲 1 💹 1 😂 1 🥇 1
Maabe1 Maabe1 2 주 전
Stay humble .... your post is so much more funnier than ever. The p/e is deep into negative territory. Bot or not... 😅🤣
🈯️ 1 🎄 1 👍 1 👎️ 1
StayHumble StayHumble 2 주 전
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 💰️ 1 💲 1 💹 1

최근 히스토리

Delayed Upgrade Clock