Dropbox DBX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Dropbox Inc (DBX)

32.92

-0.35

( -1.05% )

업데이트: 02:04:35

DBX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	9.50	11.80	0.00	10.65	0.00	0.00 %	0	0	-
24.00	8.50	10.60	7.44	9.55	0.00	0.00 %	0	3	-
25.00	7.70	9.10	7.51	8.40	0.00	0.00 %	0	2	-
26.00	6.60	8.80	5.20	7.70	0.00	0.00 %	0	5	-
27.00	5.70	6.20	6.00	5.95	0.00	0.00 %	0	25	-
28.00	4.70	5.30	4.10	5.00	0.00	0.00 %	0	3	-
29.00	4.10	4.30	4.28	4.20	0.00	0.00 %	0	60	-
30.00	3.30	3.40	3.30	3.35	0.35	11.86 %	5	128	01:53:10
31.00	2.55	2.65	2.54	2.60	-0.09	-3.42 %	1	418	23:37:48
32.00	1.85	1.95	1.87	1.90	-0.18	-8.78 %	25	504	01:53:10
33.00	1.30	1.40	1.21	1.35	-0.26	-17.69 %	7	1,194	01:06:39
34.00	0.90	1.00	0.85	0.95	-0.14	-14.14 %	22	4,925	00:48:34
35.00	0.55	0.70	0.60	0.625	-0.02	-3.23 %	61	349	01:29:09
36.00	0.35	0.45	0.28	0.40	-0.05	-15.15 %	1	478	01:02:23
37.00	0.20	0.25	0.15	0.225	-0.11	-42.31 %	50	80	01:36:48
38.00	0.10	0.15	0.15	0.125	0.00	0.00 %	246	116	00:31:06
39.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	4	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	2	52	00:03:01
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	47	-
26.00	0.37	0.05	0.37	0.21	0.00	0.00 %	0	0	-
27.00	0.05	0.15	0.08	0.10	-0.07	-46.67 %	8	408	02:03:07
28.00	0.10	0.15	0.11	0.125	0.01	10.00 %	42	2,118	00:39:00
29.00	0.20	0.25	0.23	0.225	0.06	35.29 %	57	1,346	01:00:23
30.00	0.35	0.45	0.42	0.40	0.12	40.00 %	414	1,429	01:52:30
31.00	0.60	0.65	0.65	0.625	0.14	27.45 %	2,067	13,491	02:00:51
32.00	0.90	1.00	0.95	0.95	0.15	18.75 %	62	4,848	01:43:40
33.00	1.35	1.50	1.45	1.425	0.26	21.85 %	17	1,042	01:41:05
34.00	1.90	2.05	2.06	1.975	0.09	4.57 %	1	7	00:45:14
35.00	2.60	4.20	2.46	3.40	0.00	0.00 %	0	1	-
36.00	3.30	3.50	3.54	3.40	0.00	0.00 %	3	0	00:18:04
37.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
38.00	5.00	5.80	5.50	5.40	0.41	8.06 %	3	0	23:31:12
39.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
40.00	6.90	7.80	0.00	7.35	0.00	0.00 %	0	0	-
41.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
42.00	8.80	9.60	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3695 (65.99%)	190M
SINTSiNtx Technologies Inc	US$ 4.65 (64.89%)	64.37M
RSLSReShape Lifesciences Inc	US$ 1.635 (51.39%)	27.44M
JTAIJet AI Inc	US$ 5.9451 (46.43%)	55.61M
ATGLAlpha Technology Group Limited	US$ 42.5353 (39.46%)	145.76k
NKLANikola Corporation	US$ 0.467 (-39.03%)	85.93M
CNSPCNS Pharmaceuticals Inc	US$ 0.0909 (-36.21%)	59.34M
BPTHBio Path Holdings Inc	US$ 0.14 (-33.33%)	1.63M
KWEKWESST Micro Systems Inc	US$ 0.5608 (-29.39%)	6.79M
NAMIJinxin Technology Holding Company	US$ 2.90 (-27.14%)	87.67k
ADTXAditxt Inc	US$ 0.1287 (17.00%)	475.67M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0723 (32.66%)	388.07M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3697 (66.08%)	189.99M
SMCISuper Micro Computer Inc	US$ 61.4047 (10.04%)	132.54M
INTCIntel Corporation	US$ 25.98 (-5.15%)	92.19M

Monksdream

Monksdream 1 년 전

DBX new 52 week high

mick

$dbx selling minus book value /\ Book/sh -1.05

mick

$dbx selling minus book value /\ Book/sh -1.05

BottomBounce

BottomBounce 4 년 전

Dropbox, Inc. $DBX
Book Value Per Share (mrq) -0.21

BottomBounce

BottomBounce 4 년 전

Dropbox, Inc. $DBX
Total Debt (mrq) 2.47B

T695

buy buy buy right now

daleb2130

daleb2130 4 년 전

This is becoming a Monster. The July Options I bought on Januray 20th are exploding

daleb2130

daleb2130 4 년 전

It sure seems like 95% of your posts are "The sky is falling" . Maybe I'm wrong .

Nothing goes up every day.

MommaSaid

MommaSaid 4 년 전

Why did you leave the ANDI board?

ANDI 2021

ANDI 2021 4 년 전

THE WORST STOCK EVER fuucckking quater DROPchit

ANDI 2021

ANDI 2021 4 년 전

https://www.marketbeat.com/originals/heres-where-to-buy-dropbox-nasdaq-dbx-shares-on-pullbacks/

hyborianwar

hyborianwar 4 년 전

might be time over here soon

Hulk Hogan is God

Hulk Hogan is God 5 년 전

Well I certainly hope so.

tyhub

tyhub 5 년 전

Does anyone think 19.89 is the bottom?

Ty...

tyhub

tyhub 5 년 전

Why isn't anyone talking about this company? I'm new here and I thought the new CFO would create some chatter.

Ty...

trades2win

trades2win 5 년 전

Someone bought a large 25 strike calls July 26 calls @.10

EquityMonster83

EquityMonster83 5 년 전

DBX strong recovery today after the dip. Bought some more.

EquityMonster83

EquityMonster83 5 년 전

DBX is going to creep up from $23 to $30 slowly. Dropbox is just now making a profit and growing at the same time. Good company to own I think and and good time to get in.

EquityMonster83

EquityMonster83 5 년 전

DBX 10/16 $30C
This should be at $30 already.

Short_moneyC3

Short_moneyC3 5 년 전

DBX have a great quarter with a whole bunch of university’s switching to online classes, all those papers posted to blackboard are stored on DBX servers.

nniicckkyydd

nniicckkyydd 5 년 전

Drew must go Even with good earning coming up this will still tank.

TFMG

DROPBOX on the verge of massive downside drop.

Having just listened to the CEO on CNBC try and quantify the markets reaction to disappointing results, the stock looks more like a short than a long. The stock has multiple competitors, some of which have recently completed IPO's that are taking market share and investor interests.
Long term holders of DBX must be ready to throw in the towel as the stock is no at its all time low levels, a break below that should open the floodgates.
The RSI is oversold but that does not mean it can drop further, any bounce could be short lived ans a very risky strategy.

ClayTrader

ClayTrader 6 년 전

* * $DBX Video Chart 08-09-2019 * *

Link to Video - click here to watch the technical chart video

TFMG

BULLISH ON ACCUMULATION PRE EARNINGS

Having MSFT and GOOGL as you competition is not a comfortable market to sit in, but Dropbox has stood up to this challenge. Unfortunately they have done so at the cost of their margins, this has resulted in sell off's on its previous earnings reports. We are hoping for a positive report and margin improvement today which could produce a sizable jump int the stock.

uranium-pinto-beans

uranium-pinto-beans 6 년 전

$DBX sees unusual call action --->>

https://www.optionmillionaires.com/calling-unusual-action-dbx-twtr/

Cat dog

Cat dog 6 년 전

What’s the high @26 a share

Cat dog

Cat dog 6 년 전

Hello Bob how much up play do we have here. ?

chonrm

chonrm 6 년 전

Ugh why can’t Salesforce or apple just hurry up and buy this POS and put it out of it’s standalone misery...

chonrm

chonrm 6 년 전

Yeah let’s hope so... all these advisors saying 34-37 pps, let’s hope we get a huge jump soon!

common_cents

common_cents 6 년 전

Reversal today. Selling from lock up is finished. BUY

CC

BobDoleYahoo

BobDoleYahoo 6 년 전

Only because of the green market day. If not for that, we'd see $25-26. More selling to come. Most of the volume were from day traders. I estimate maybe only 10 million shares unloaded. Probably another 90 more million for the next 9 trading days.

chonrm

chonrm 6 년 전

Not quite as bad as I was thinking... so far...

BobDoleYahoo

BobDoleYahoo 6 년 전

Bloodbath Friday when VCs sell after lockout expiration.

chonrm

chonrm 7 년 전

Acquisition... who could be in consideration to buy? We know Apple made an offer years ago, now with even more cash on hand could they be trying again?? Would be an easy in for them to get into a more business oriented sector, iBusiness or iBiz..

teifhals

teifhals 7 년 전

Would be a hefty price for an acquisition. Prob up around $20B?

Dragon year

Dragon year 7 년 전

There is a reason that the COO left.. and it’s not for no reason at all.. something is happening

Dragon year

Dragon year 7 년 전

Seems like folks are over reacting.. think there is a plan in place. Hold on to your shares peeps.. this is not uncommon if the company was acquired

techisbest

techisbest 7 년 전

Good earnings negated by the COO stepping down. Sigh.

Campeese

Campeese 7 년 전

Wow I guess earnings is good and got leaked.

Billydakidd

Billydakidd 7 년 전

Slow and deep.... wait that’s not right DBX giddy up :) next year tho

chonrm

chonrm 7 년 전

lambchops

lambchops 7 년 전

Good call! Innovative technology. IMO about to breakout to the upside.

LC

DBX

stocktrademan

stocktrademan 7 년 전

DBX buy 32.42

at support trend line
low risk high reward trade

normal chart

log chart

chonrm

chonrm 7 년 전

Nothing but red red red...

Billydakidd

Billydakidd 7 년 전

Boom start it up

crudeoil24

crudeoil24 7 년 전

June is a great month for DBX.

crudeoil24

crudeoil24 7 년 전

Man-o-man! > Sweet move to the upside!

cjstocksup

cjstocksup 7 년 전

I love my DBX! Wonder if we break $40.00 today!

Bigtoker

Bigtoker 7 년 전

Just because it was twice as good as they thought doesn’t mean anything . If you though you were getting one pile of dog crap would it make a difference if I showed up and gave you too piles of dog crap . You would just have a bigger pile of dog crap . Lol GLTA

TRU STatus

TRU STatus 7 년 전

I am trying to figure out why this would fall on reports of doubling the earnings expectation

Credit Suisse London Bra...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관