VictoryShares US Small C... CSB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 옵션

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

53.42

0.15

(0.28%)

종가: 24 4월 5:00AM

53.42

0.00

( 0.00% )

시간외 거래: 5:30AM

CSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
47.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
48.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
49.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
50.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
51.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
52.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
53.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
54.00	0.40	1.20	0.25	0.80	0.00	0.00 %	0	2	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.95	1.65	1.65	0.00	0.00 %	0	2	-
59.00	0.00	1.95	1.95	1.95	0.00	0.00 %	0	3	-
60.00	0.00	1.90	2.10	2.10	0.00	0.00 %	0	1	-
61.00	0.00	1.85	1.85	1.85	0.00	0.00 %	0	1	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.45	0.25	0.25	0.00	0.00 %	0	1	-
50.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	1	-
51.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
54.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
55.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
56.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
57.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
58.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
59.00	3.70	6.90	3.70	5.30	0.00	0.00 %	0	0	-
60.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
61.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
62.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1784 (61.74%)	11.48M
TWGTop Wealth Group Holding Ltd	US$ 0.1887 (25.30%)	15.24M
FAMIFarmmi Inc	US$ 2.35 (22.40%)	1.07M
LGCBLinkage Global Inc	US$ 2.30 (22.34%)	1.09M
PIImpinj Inc	US$ 87.00 (12.88%)	61.97k
RLMDRelmada Therapeutics Inc	US$ 0.5349 (-22.48%)	7.62M
CMLSCumulus Media Inc	US$ 0.21 (-22.19%)	269.96k
AGMHAGM Group Holdings Inc	US$ 0.0467 (-19.48%)	5.16M
ENSCEnsysce Biosciences Inc	US$ 3.07 (-16.35%)	823.92k
CTORCitius Oncology Inc	US$ 0.6075 (-9.33%)	6.5k
TWGTop Wealth Group Holding Ltd	US$ 0.1887 (25.30%)	15.24M
DMNDamon Inc	US$ 0.00415 (1.22%)	13.79M
OCEAOcean Biomedical Inc	US$ 0.0215 (4.88%)	12.1M
PETWag Group Company	US$ 0.1784 (61.74%)	11.48M
RLMDRelmada Therapeutics Inc	US$ 0.5349 (-22.48%)	7.62M

RichieRich

RichieRich 29 초 전

Anything above .0005 is gold to them.

Minitruckin

Minitruckin 42 초 전

Clock is ticking

getmoreshares

getmoreshares 45 초 전

yes,it has remained unchanged-- Held at DTC 160,135,494
04/22/2025

stju1979

stju1979 1 분 전

Why wouldn't it be that O/S is not the same?

bigfart

bigfart 2 분 전

Might be kind of hard to do it might burst into flames

Hspooner

Hspooner 2 분 전

Subpoenas go out on Monday! LOL…LOL…LOL…

SC8

Sorry, but all MK's "improvements" accomplished was losing years with FDA (had to start over) and trialing the aged watered down one pack product in India. Had RDGL stuck with the two pack product, they could have sourced fresh Y90 out of India. Moronic MK has only recently realized that Y90 produ

MasterBlastr

MasterBlastr 2 분 전

Welcome aboard DesertDrifter ! Stick around for a while. I like facts and reason !

J3 OFFICIAL

J3 OFFICIAL 2 분 전

The stock is trading healthy it will only go up with news They don't put out fake news to spur a run but they need to give us some detailed news asap

op1

Have not seen the bankruptcy filing
Maybe wddd will roll into its corp

RichieRich

RichieRich 3 분 전

They are selling their 0002's and .0003's from February '25

Major Profits

Major Profits 3 분 전

Just 11 more days until the FOUR-YEAR ANNIVERSARY!!
George Sharp
@GeorgeASharp
I am now the custodian of $GVSI.
https://pbs.twimg.com/media/E0jlIaCVUAADADw?format=png&name=small
9:06 AM · May 4, 2021 ·Twitter Web App
Any ideas for an anniversry present? I'

Mark

$FBGL .91 in A/Hs, low floater ww

Mav14

Mav14 3 분 전

What fake business model? New owners now after change of control. Also, didn't think 65m volume was really that much. Especially considering dollar volume.

northam43

northam43 3 분 전

SPX 60 min Chart.

Today: The 60-E-2 (Overdue) was confirmed at the close of the 1st hour.

Tomorrow: Possibility of a 60-S-1 (Extreme Overdue) at the close of the 1st hour, or a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

Overdue Cycles:

NEnorth

NEnorth 4 분 전

TenKay

TenKay 4 분 전

There was no Form 4 when he offloaded the first 40K or so Pref B back in 2022. I can’t remember what that was for.

But this isn’t an issue of benefit of the doubt.

We see two conflicting things.

A Pref 14C filed in April 2025 listing him as an officer/di

JoeForkeyBolo

JoeForkeyBolo 4 분 전

I'm currently up $68,900 on my Novavax investment, and this gain will go MUCH HIGHER very soon, and will eventually exceed $1M.

2025 is going to be a great year for NVAX.

Unlike the scam MONI which has 10-year-plus bag holders such as yourself still pumping it.

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

I’m in EMED too, can’t go wrong with the low low prices of low 000s. Figured I give you a heads up, rumor is that it’s another RM play, don’t think it’ll be as big as TWOH but money is money. Until I find out more I’m investing a little bit at a time.

Termite7

Termite7 5 분 전

Which explosion? .......Thanks!!!

northam43

northam43 5 분 전

SPX 60 min Chart.

Today: The 60-E-2 (Overdue) was confirmed at the close of the 1st hour.

Tomorrow: Possibility of a 60-S-1 (Extreme Overdue) at the close of the 1st hour, or a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

Overdue Cycles:

Carjockey2

Carjockey2 5 분 전

The funny thing about this post is on every Runner I've been on..

>> what are these dipshits doing?

It's usually preceded by a nice run

Just to name a few

BYO*
TPT*
OWC*
SHM*
TSN*

I could go back f

Dr Gator

Dr Gator 6 분 전

AugustaFriends

AugustaFriends 6 분 전

$CASK .63 WATCH tomorrow for $.65 breakout

VictoryShares US Small C...

Invesco DB Energy

First Trust North Americ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관