CrowdStrike CRWD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) 옵션

CrowdStrike Holdings Inc (CRWD)

336.94

-10.79

( -3.10% )

업데이트: 00:21:28

CRWD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	23.70	27.40	69.85	25.55	0.00	0.00 %	0	5	-
315.00	21.40	24.70	93.19	23.05	0.00	0.00 %	0	1	-
317.50	18.40	22.25	50.10	20.325	0.00	0.00 %	0	0	-
320.00	16.55	19.65	34.00	18.10	0.00	0.00 %	0	38	-
322.50	14.00	17.30	27.00	15.65	0.00	0.00 %	0	3	-
325.00	11.90	14.10	15.45	13.00	-25.18	-61.97 %	8	19	00:14:46
327.50	9.15	11.85	10.50	10.50	-18.75	-64.10 %	4	44	00:21:14
330.00	7.20	8.80	9.60	8.00	-8.62	-47.31 %	12	79	00:18:03
332.50	5.45	7.70	20.20	6.575	0.00	0.00 %	0	25	-
335.00	4.10	4.90	4.45	4.50	-23.55	-84.11 %	68	11	00:20:08
337.50	2.64	3.65	3.08	3.145	-22.92	-88.15 %	63	20	00:20:38
340.00	1.85	2.38	2.20	2.115	-7.80	-78.00 %	228	122	00:20:59
342.50	0.92	1.43	1.38	1.175	-19.22	-93.30 %	165	47	00:20:56
345.00	0.37	0.81	0.71	0.59	-5.79	-89.08 %	331	172	00:20:26
347.50	0.31	0.49	0.58	0.40	-4.56	-88.72 %	546	194	00:16:14
350.00	0.18	0.25	0.20	0.215	-3.70	-94.87 %	3,223	494	00:21:22
352.50	0.11	0.27	0.12	0.19	-3.03	-96.19 %	284	161	00:19:13
355.00	0.06	0.13	0.10	0.095	-2.10	-95.45 %	481	503	00:20:20
357.50	0.02	0.17	0.01	0.095	-1.49	-99.33 %	54	385	00:20:32
360.00	0.06	0.09	0.08	0.075	-1.10	-93.22 %	565	1,452	00:19:35

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	0.02	0.12	0.10	0.07	0.03	42.86 %	1	356	23:39:07
315.00	0.07	0.29	0.09	0.18	0.03	50.00 %	79	1,317	00:21:18
317.50	0.12	0.43	0.13	0.275	0.01	8.33 %	1	546	23:43:18
320.00	0.06	0.32	0.15	0.19	0.00	0.00 %	81	1,608	00:18:42
322.50	0.13	0.42	0.24	0.275	-0.01	-4.00 %	64	236	00:16:10
325.00	0.40	0.60	0.40	0.50	0.03	8.11 %	412	1,237	00:21:27
327.50	0.50	0.93	0.68	0.715	0.33	94.29 %	62	246	00:21:12
330.00	0.86	1.27	1.05	1.065	0.50	90.91 %	495	1,254	00:21:27
332.50	1.46	1.77	1.44	1.615	0.59	69.41 %	304	414	00:21:14
335.00	2.01	2.50	2.40	2.255	1.26	110.53 %	1,190	834	00:21:27
337.50	3.35	3.65	3.33	3.50	1.63	95.88 %	320	256	00:21:14
340.00	4.85	5.10	4.54	4.975	2.41	113.15 %	891	1,814	00:20:51
342.50	6.00	7.65	5.15	6.825	2.37	85.25 %	259	291	00:16:07
345.00	7.90	9.20	8.02	8.55	4.20	109.95 %	185	729	00:18:17
347.50	9.50	11.75	5.31	10.625	0.48	9.94 %	85	823	00:08:02
350.00	12.15	13.85	12.80	13.00	6.65	108.13 %	518	2,646	00:18:15
352.50	14.45	16.25	13.75	15.35	6.00	77.42 %	30	551	00:00:35
355.00	17.10	18.70	16.43	17.90	6.98	73.86 %	113	667	00:16:54
357.50	18.75	21.60	18.00	20.175	6.15	51.90 %	28	334	00:15:05
360.00	22.00	23.75	22.78	22.875	9.48	71.28 %	81	969	00:21:22

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.675 (1,370.00%)	1.89k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
GVVisionary Holdings Inc	US$ 9.035 (84.76%)	39.97M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
BOWNUBowen Acquisition Corporation	US$ 5.41 (50.28%)	8.61k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
AGMHAGM Group Holdings Inc	US$ 0.15405 (-28.35%)	20.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4698 (-27.94%)	430.54k
YXTYXT.COM Group Holding Ltd	US$ 0.9953 (-25.17%)	126.22k
OCTOEightco Holdings Inc	US$ 1.18 (-20.27%)	206.71k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
PSTVPlus Therapeutics Inc	US$ 1.6709 (16.03%)	69.65M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	65.93M
NVDANVIDIA Corporation	US$ 112.1672 (1.44%)	58.48M

Slim6

Slim6 3 일 전

A terrible miss by CRWD. They lost more money.
GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.

lvhd

Greedy G

Greedy G 3 일 전

~bought 3/7 $505 calls @.09c

EarningsCentral

EarningsCentral 3 월 전

$CRWD Q3 2025 Earnings Call Recap Video

Monksdream

Monksdream 3 월 전

CRWD 10 Q due 11/26

TechandBio

TechandBio 5 월 전

Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD

HJ72

HJ72

Lokotony

Lokotony 6 월 전

It hit after earnings and died after interview for already baked in info.

Monksdream

Monksdream 6 월 전

CRWD 10Q due AUGUST 28

HJ72

OldSouthern

OldSouthern 7 월 전

CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….

HJ72

Hitman970

Hitman970 7 월 전

Sub 50$ highly likely.

HJ72

Not a chance LOL

Hitman970

Hitman970 7 월 전

This is going to 50$

double_m

double_m 7 월 전

Tried to ride out the strom, but it's time to let this bad boy go!

bwrbad

bwrbad 7 월 전

no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust

Hitman970

Hitman970 7 월 전

Phill-lecup

Phill-lecup 7 월 전

Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo

richsean

richsean 7 월 전

nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh

NYCPuglet

NYCPuglet 7 월 전

Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!

ddabetsmallwinbig

ddabetsmallwinbig 7 월 전

Well I guess those calls didn’t work lol

Nebuchadnezzar

Nebuchadnezzar 7 월 전

NYCPuglet

NYCPuglet 7 월 전

This company is horrific. Don’t give them a god damn dime.

vCISO

vCISO 7 월 전

Looking for an upstart cyber company to invest in.... sdch

Matrix999

Matrix999 8 월 전

You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things

Sir Lancelot

Sir Lancelot 8 월 전

I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.

ddabetsmallwinbig

ddabetsmallwinbig 8 월 전

Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.

Sir Lancelot

Sir Lancelot 8 월 전

Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.

Hitman970

Hitman970 8 월 전

Profits are worthless unless they are taken

double_m

double_m 8 월 전

$CRWD weekend overtime is authorized!!!

Deeznuts

Deeznuts 8 월 전

was dropping before today..someone knew

ddabetsmallwinbig

ddabetsmallwinbig 8 월 전

I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 월 전

Might be a buy here…

Matrix999

Matrix999 8 월 전

I bought it at 110.00

Not selling yet

kittycattttt

kittycattttt 8 월 전

Remember when Pelosi bought this cheap…. The clown

Riverman1859

Riverman1859 9 월 전

Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot

double_m

double_m 9 월 전

Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html

Hitman970

Hitman970 9 월 전

Premium Stocks

Premium Stocks 10 월 전

$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448

double_m

double_m 12 월 전

CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy

double_m

double_m 1 년 전

$CRWD Another beautiful green day!

usaphilippines

usaphilippines 1 년 전

Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike

Monksdream

Monksdream 1 년 전

CRWD 10Q March 5

Monksdream

Monksdream 1 년 전

CRWD new 52=week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Monksdream

Monksdream 1 년 전

CRWD new 52 week high

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관