Cerence CRNC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cerence Inc (CRNC)

13.90

0.16

( 1.16% )

업데이트: 00:40:41

CRNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	9.00	10.50	7.30	9.75	0.00	0.00 %	0	263	-
5.00	8.00	9.30	8.30	8.65	0.00	0.00 %	0	276	-
6.00	7.20	8.50	8.09	7.85	0.00	0.00 %	0	265	-
7.00	6.60	8.00	6.70	7.30	-0.10	-1.47 %	4	367	00:29:25
8.00	5.10	6.60	7.23	5.85	0.00	0.00 %	0	395	-
9.00	4.20	5.40	5.70	4.80	0.00	0.00 %	0	551	-
10.00	3.60	5.10	3.90	4.35	0.00	0.00 %	0	1,718	-
11.00	1.50	4.30	2.80	2.90	-0.10	-3.45 %	2	858	23:46:44
12.00	1.85	2.05	1.82	1.95	0.02	1.11 %	11	759	00:28:01
13.00	1.10	1.20	1.07	1.15	0.07	7.00 %	31	492	00:32:49
14.00	0.50	0.60	0.60	0.55	0.05	9.09 %	16	958	00:09:04
15.00	0.20	0.25	0.20	0.225	-0.05	-20.00 %	121	3,206	00:25:39
16.00	0.05	0.15	0.09	0.10	-0.06	-40.00 %	105	962	00:15:18
17.00	0.05	0.05	0.03	0.05	-0.03	-50.00 %	48	800	00:01:21
18.00	0.03	0.35	0.05	0.19	0.02	66.67 %	1	2,551	23:30:01
19.00	0.03	0.20	0.05	0.115	0.02	66.67 %	1	288	23:30:11
20.00	0.04	0.05	0.05	0.045	0.01	25.00 %	1	4,011	23:30:01
21.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	753	-
22.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	319	-
23.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	623	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	315	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	217	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	269	-
7.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	563	-
8.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	797	-
9.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,111	-
10.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	793	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	33	953	00:34:46
12.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	43	909	00:28:58
13.00	0.20	0.30	0.29	0.25	-0.01	-3.33 %	3	564	23:32:03
14.00	0.60	0.70	0.70	0.65	-0.13	-15.66 %	150	599	00:04:00
15.00	1.30	1.40	1.30	1.35	-0.30	-18.75 %	31	830	23:54:47
16.00	1.10	2.25	2.25	1.675	0.00	0.00 %	0	151	-
17.00	2.90	3.20	3.30	3.05	0.00	0.00 %	0	87	-
18.00	2.85	5.70	3.50	4.275	0.00	0.00 %	0	285	-
19.00	4.90	5.40	3.04	5.15	0.00	0.00 %	0	52	-
20.00	5.90	7.60	3.80	6.75	0.00	0.00 %	0	111	-
21.00	5.90	8.60	5.90	7.25	0.00	0.00 %	0	29	-
22.00	7.10	9.60	6.50	8.35	0.00	0.00 %	0	134	-
23.00	8.00	10.50	9.60	9.25	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	US$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	US$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	US$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	US$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	US$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	US$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	US$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	US$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	US$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	US$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	US$ 0.0802 (4.56%)	49.66M

LowFloatLopes

LowFloatLopes 1 월 전

Squeeze this bitchhhhh

LowFloatLopes

LowFloatLopes 1 월 전

Today could get pretty crazy ...judging by their share buyback a few weeks ago I doubt they need to do an offering.. people on stocktwits comparing them to $SOUN who has an $8Bn market cap compared to a $2bn market cap here

gapole

gapole 1 월 전

Back in...waiting for my 30$$$

LowFloatLopes

LowFloatLopes 1 월 전

TrendTrade2016

TrendTrade2016 1 월 전

FAKE TRADER RIDING FAKE FREE SHARES...CLOWN

👍️ 1 💯 1

LowFloatLopes

LowFloatLopes 1 월 전

Sold some at $24 riding free :) best feeling

LowFloatLopes

LowFloatLopes 1 월 전

This is fucking wilddddddddd

LowFloatLopes

LowFloatLopes 1 월 전

Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday

LowFloatLopes

LowFloatLopes 1 월 전

BOOM! $30+
Coming today maybe way higher

knrorrel

knrorrel 1 월 전

QMMM or QNCCF or. OONEF !

harr449

harr449 1 월 전

What a sleeper here. Minimal posts of late and low Followers.

maximus_art

maximus_art 1 월 전

Thank you! I really do appreciate it.
Most times you ask folks for help or assistance,
& in the social media time we live in, folks will
verbally spit on you. We all need help from time
to time. I'm glad it was you that I contacted.
Thanks for the links & helping me.

Edit: Can you repost the above message?
I refreshed my browser before I could archive the message..

Thx.

Invest-in-America

Invest-in-America 2 월 전

CRNC: Hey, Max-A!!! (I work this stuff as SIMPLY as I can; below are my LINKS to what is happening --- and all FREE.)

(A.) For the daily POST-Markets --- & even during the daily OPEN-Markets --- this site is good:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

(B.) For the daily PRE-Markets, nothing better than this; a simple, short, & ACCURATE list of all PRE-Market fliers:
https://www.benzinga.com/premarket (This site's POP-UPS are annoying, but just knock-them-down like a shooting gallery at a circus sideshow.)

(C.) And lastly, I FOLLOW this iHub chap all day long, since he is almost ALWAYS the first to post on iHub about any moving stock:
https://investorshub.advfn.com/boards/profile.aspx?user=290568
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

maximus_art

maximus_art 2 월 전

CRNC gonna run for some more upside on Monday IMO.
I rang the register 3 times on the way up.
I was a little scared too.
I should have gone 3x my position once I heard Nvidia's name.
Never be ashamed of taking profits.
How do you eat an elephant?
One bite at a time.
Congrats on getting that cash.
Question: Where do you get your "news" or "tips" at break or before they break?

gapole

gapole 2 월 전

i sold.CNRC..done for the day..waiting for the other fish to come in...

Invest-in-America

Invest-in-America 2 월 전

CRNC: And your bet was CORRECT!!! (I panicked & dumped too early, but banked finely anyway --- but this beast ain't done!!)

maximus_art

maximus_art 2 월 전

power hour.
I like when good companies have good news.
Easy to trade.
Congrats Nvidia and Cernce.
This hits $20 before it hits $15 again.

Invest-in-America

Invest-in-America 2 월 전

CRNC: Sorry for my grossly-belated REPLY here, Dude!! (I had to RE-new my iHub posting subscription; and, REMOVE an insidious VIRUS from my E-Turd trading platform's Homepage SCREEN!!! TEDIOUS STUFF!!!)

Now regarding Mr. Dangerfield --- the greatest stand-up comedian in US history --- I have no idea as to WHICH movie, or TV show, that particular GIF was from. (I get ALL of my usual GIF's from this website --- https://giphy.com/roneydangerfield, which is NOT merely relegated to DANGERFIELD GIF's, per se.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: I also write JOKES for the late Mr. Dangerfield, like below:

(1.) "Hey, folks --- BEAUTIFUL audience here!! Ya know, I finally broke-down and bought one of these fancy new COMPUTERS!! An APPLE no less; and they ain't cheap either!! So, first thing I did was toss the phrase UGLIEST HUMAN BEING OF ALL TIME in Google's IMAGES search box --- and guess what, my OWN damn picture pops-up from my High School YEAR BOOK!!! Heck, NO RESPECT AT ALL from the entire INTERNET!!!"

(2.) "I know it, I've had HARD life. But ya MOVE FORWARD, as they say these days. Heck, all through my High School years, I never even had a GIRL FRIEND --- other than PLAYBOY MAGAZINE CENTERFOLDS, so to speak. But a kind-hearted school BUDDY of mine did set-me-up with a BLIND DATE for our graduation prom; and a NICE lookin' girl too. We DANCED of course; and after the prom, I took her to a MOVIE --- and it didn't even seem to bother her at all, that she couldn't even SEE the damn flick!! And on the way out, she kept hittin' my legs and new shoes with that damn red-&-white CANE!!"

firebag1

firebag1 2 월 전

Might need a breather

gapole

gapole 2 월 전

heading back to hit the 20's...i bet

firebag1

firebag1 2 월 전

Litm too
Lithium play where I go fishing.

firebag1

firebag1 2 월 전

Now big sell off. The markets are fucked lol

LowFloatLopes

LowFloatLopes 2 월 전

Lilmf could have a good afternoon

firebag1

firebag1 2 월 전

But your up. Put in somewhere else oink oink lol

👍️ 1 🤣 1

LowFloatLopes

LowFloatLopes 2 월 전

Wasn't much just a couple hundred bucks :)

firebag1

firebag1 2 월 전

Profit is green. Holding the bag is red
Job!

LowFloatLopes

LowFloatLopes 2 월 전

Probably selling to soon but out at $19.37

LowFloatLopes

LowFloatLopes 2 월 전

Amazing start to the year after a record-breaking December for me :)

LowFloatLopes

LowFloatLopes 2 월 전

Squeeeeeze!!! What a day!

Invest-in-America

Invest-in-America 2 월 전

CRNC: $20 bucks today is the, "Biggest-No-Brainer-In-The-History-Of-Mankind!!" (From an AM Radio ad in Calif., few years ago.)

LowFloatLopes

LowFloatLopes 2 월 전

gapole

gapole 2 월 전

HAHA...what movies is that from? Love Dangerfield.

CRNC todays hot runner....and its not lunchtime yet.

Invest-in-America

Invest-in-America 2 월 전

CRNC: See me below live, right now, Peeps!!! Partying already, with my new HOT-BLONDE-CHICK Lady friend, whom I met last Sunday over here on San Diego's legendary "MISSION BEACH" --- where the early Spanish Missionaries used to hit-on same CHICKS way back in the 1830's!!!)

Invest-in-America

Invest-in-America 2 월 전

CRNC: Hey, THANKS God, for stepping-in to help this Atheist behind this cute little Wall Street stock!!! (Heck, maybe now I'll start believing that you actually EXIST!!!)

Invest-in-America

Invest-in-America 2 월 전

CRNC: Oooooops!!! (I just got IN, at exactly $13.81 --- God help me!!! And I'm an ATHEIST invoking that!!)

gapole

gapole 2 월 전

hit 14.80...nice moves this am...sold too soon

tw0122

tw0122 2 월 전

Re chart that lol $12.88 flip paradise

glenn1919

glenn1919 2 월 전

crnc..........................out

Invest-in-America

Invest-in-America 2 월 전

CRNC: NEWS!!! Yet more fun with their NVIDIA partner!!

tw0122

tw0122 2 월 전

With NVDA news settles at $13- $15 range

TrendTrade2016

TrendTrade2016 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

CRNC SECOND ROUND

glenn1919

glenn1919 3 월 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

CRNC BEAST READY TO BEAST

Dubster watching

Dubster watching 8 월 전

Dubster watching

Dubster watching 8 월 전

$2.73 looks about ready to fill.

Dubster watching

Dubster watching 9 월 전

Profit taking now. $4.00+

Dubster watching

Dubster watching 9 월 전

Run up as predicted.

Dubster watching

Dubster watching 9 월 전

$3.26 is oversold- pop pendeth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관