Cerence CRNC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cerence Inc (CRNC)

12.74

-0.36

(-2.75%)

마감 07 2월 6:00AM

12.61

-0.13

( -1.02% )

시간외 단일가: 9:18PM

CRNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.30	11.10	11.54	9.70	0.00	0.00 %	0	266	-
4.00	7.30	10.10	7.30	8.70	0.00	0.00 %	0	315	-
5.00	7.50	9.10	8.30	8.30	0.00	0.00 %	0	1,017	-
6.00	6.40	6.90	6.91	6.65	0.39	5.98 %	12	274	07/02/2025
7.00	5.70	5.90	5.50	5.80	0.00	0.00 %	0	371	-
8.00	3.80	6.90	5.03	5.35	0.73	16.98 %	1	427	07/02/2025
9.00	3.90	4.10	4.00	4.00	0.50	14.29 %	7	544	07/02/2025
10.00	3.10	3.30	3.16	3.20	-0.22	-6.51 %	43	1,718	07/02/2025
11.00	2.45	2.55	2.52	2.50	-0.03	-1.18 %	375	668	07/02/2025
12.00	1.85	3.00	1.95	2.425	-0.25	-11.36 %	186	863	07/02/2025
13.00	1.40	1.50	1.50	1.45	-0.20	-11.76 %	554	613	07/02/2025
14.00	1.05	1.35	1.05	1.20	-0.26	-19.85 %	930	795	07/02/2025
15.00	0.85	0.90	0.90	0.875	-0.06	-6.25 %	471	2,906	07/02/2025
16.00	0.60	0.70	0.60	0.65	-0.13	-17.81 %	132	945	07/02/2025
17.00	0.45	0.55	0.50	0.50	-0.06	-10.71 %	103	577	07/02/2025
18.00	0.35	0.45	0.40	0.40	-0.06	-13.04 %	762	555	07/02/2025
19.00	0.25	0.35	0.31	0.30	-0.04	-11.43 %	56	305	07/02/2025
20.00	0.20	0.25	0.25	0.225	-0.05	-16.67 %	741	4,161	07/02/2025
21.00	0.15	0.25	0.19	0.20	-0.01	-5.00 %	42	796	07/02/2025
22.00	0.10	0.20	0.15	0.15	-0.03	-16.67 %	1	340	07/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	223	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	315	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	217	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	25	245	07/02/2025
7.00	0.05	0.10	0.07	0.075	-0.02	-22.22 %	2	547	07/02/2025
8.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	138	808	07/02/2025
9.00	0.20	0.25	0.25	0.225	0.01	4.17 %	147	790	07/02/2025
10.00	0.40	0.50	0.42	0.45	0.00	0.00 %	172	684	07/02/2025
11.00	0.70	0.80	0.80	0.75	0.07	9.59 %	298	649	07/02/2025
12.00	1.10	1.30	1.15	1.20	0.03	2.68 %	205	962	07/02/2025
13.00	1.65	1.85	1.67	1.75	0.02	1.21 %	170	603	07/02/2025
14.00	2.30	2.50	2.40	2.40	0.10	4.35 %	65	487	07/02/2025
15.00	3.00	3.20	3.02	3.10	-0.14	-4.43 %	13	762	07/02/2025
16.00	3.80	4.40	4.10	4.10	0.00	0.00 %	0	120	-
17.00	4.60	7.00	4.64	5.80	-1.06	-18.60 %	7	87	07/02/2025
18.00	5.50	6.30	6.81	5.90	0.00	0.00 %	0	304	-
19.00	6.40	7.00	6.50	6.70	-1.01	-13.45 %	1	43	07/02/2025
20.00	7.40	7.60	7.60	7.50	0.70	10.14 %	10	112	07/02/2025
21.00	8.20	8.70	9.70	8.45	0.00	0.00 %	0	1,032	-
22.00	9.10	9.70	9.30	9.40	0.00	0.00 %	0	42	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.3453 (86.65%)	56.26M
UPCUniverse Pharmaceuticals Inc	US$ 0.2797 (73.73%)	55.62M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	5
AURAAura Biosciences Inc	US$ 5.01 (-37.45%)	23
MGOLMGO Global Inc	US$ 0.3453 (86.65%)	56.26M
UPCUniverse Pharmaceuticals Inc	US$ 0.2797 (73.73%)	55.62M
NIVFNewGenIvf Group Ltd	US$ 0.1804 (16.31%)	22.72M
LTRYLottery com Inc	US$ 1.85 (31.21%)	17.37M
CYNCYNGN Inc	US$ 0.0603 (-28.72%)	12.55M

LowFloatLopes

LowFloatLopes 1 월 전

Squeeze this bitchhhhh

LowFloatLopes

LowFloatLopes 1 월 전

Today could get pretty crazy ...judging by their share buyback a few weeks ago I doubt they need to do an offering.. people on stocktwits comparing them to $SOUN who has an $8Bn market cap compared to a $2bn market cap here

gapole

gapole 1 월 전

Back in...waiting for my 30$$$

LowFloatLopes

LowFloatLopes 1 월 전

TrendTrade2016

TrendTrade2016 1 월 전

FAKE TRADER RIDING FAKE FREE SHARES...CLOWN

👍️ 1 💯 1

LowFloatLopes

LowFloatLopes 1 월 전

Sold some at $24 riding free :) best feeling

LowFloatLopes

LowFloatLopes 1 월 전

This is fucking wilddddddddd

LowFloatLopes

LowFloatLopes 1 월 전

Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday

LowFloatLopes

LowFloatLopes 1 월 전

BOOM! $30+
Coming today maybe way higher

knrorrel

knrorrel 1 월 전

QMMM or QNCCF or. OONEF !

harr449

harr449 1 월 전

What a sleeper here. Minimal posts of late and low Followers.

maximus_art

maximus_art 1 월 전

Thank you! I really do appreciate it.
Most times you ask folks for help or assistance,
& in the social media time we live in, folks will
verbally spit on you. We all need help from time
to time. I'm glad it was you that I contacted.
Thanks for the links & helping me.

Edit: Can you repost the above message?
I refreshed my browser before I could archive the message..

Thx.

Invest-in-America

Invest-in-America 1 월 전

CRNC: Hey, Max-A!!! (I work this stuff as SIMPLY as I can; below are my LINKS to what is happening --- and all FREE.)

(A.) For the daily POST-Markets --- & even during the daily OPEN-Markets --- this site is good:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

(B.) For the daily PRE-Markets, nothing better than this; a simple, short, & ACCURATE list of all PRE-Market fliers:
https://www.benzinga.com/premarket (This site's POP-UPS are annoying, but just knock-them-down like a shooting gallery at a circus sideshow.)

(C.) And lastly, I FOLLOW this iHub chap all day long, since he is almost ALWAYS the first to post on iHub about any moving stock:
https://investorshub.advfn.com/boards/profile.aspx?user=290568
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

maximus_art

maximus_art 1 월 전

CRNC gonna run for some more upside on Monday IMO.
I rang the register 3 times on the way up.
I was a little scared too.
I should have gone 3x my position once I heard Nvidia's name.
Never be ashamed of taking profits.
How do you eat an elephant?
One bite at a time.
Congrats on getting that cash.
Question: Where do you get your "news" or "tips" at break or before they break?

gapole

gapole 1 월 전

i sold.CNRC..done for the day..waiting for the other fish to come in...

Invest-in-America

Invest-in-America 1 월 전

CRNC: And your bet was CORRECT!!! (I panicked & dumped too early, but banked finely anyway --- but this beast ain't done!!)

maximus_art

maximus_art 1 월 전

power hour.
I like when good companies have good news.
Easy to trade.
Congrats Nvidia and Cernce.
This hits $20 before it hits $15 again.

Invest-in-America

Invest-in-America 1 월 전

CRNC: Sorry for my grossly-belated REPLY here, Dude!! (I had to RE-new my iHub posting subscription; and, REMOVE an insidious VIRUS from my E-Turd trading platform's Homepage SCREEN!!! TEDIOUS STUFF!!!)

Now regarding Mr. Dangerfield --- the greatest stand-up comedian in US history --- I have no idea as to WHICH movie, or TV show, that particular GIF was from. (I get ALL of my usual GIF's from this website --- https://giphy.com/roneydangerfield, which is NOT merely relegated to DANGERFIELD GIF's, per se.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: I also write JOKES for the late Mr. Dangerfield, like below:

(1.) "Hey, folks --- BEAUTIFUL audience here!! Ya know, I finally broke-down and bought one of these fancy new COMPUTERS!! An APPLE no less; and they ain't cheap either!! So, first thing I did was toss the phrase UGLIEST HUMAN BEING OF ALL TIME in Google's IMAGES search box --- and guess what, my OWN damn picture pops-up from my High School YEAR BOOK!!! Heck, NO RESPECT AT ALL from the entire INTERNET!!!"

(2.) "I know it, I've had HARD life. But ya MOVE FORWARD, as they say these days. Heck, all through my High School years, I never even had a GIRL FRIEND --- other than PLAYBOY MAGAZINE CENTERFOLDS, so to speak. But a kind-hearted school BUDDY of mine did set-me-up with a BLIND DATE for our graduation prom; and a NICE lookin' girl too. We DANCED of course; and after the prom, I took her to a MOVIE --- and it didn't even seem to bother her at all, that she couldn't even SEE the damn flick!! And on the way out, she kept hittin' my legs and new shoes with that damn red-&-white CANE!!"

firebag1

firebag1 1 월 전

Might need a breather

gapole

gapole 1 월 전

heading back to hit the 20's...i bet

firebag1

firebag1 1 월 전

Litm too
Lithium play where I go fishing.

firebag1

firebag1 1 월 전

Now big sell off. The markets are fucked lol

LowFloatLopes

LowFloatLopes 1 월 전

Lilmf could have a good afternoon

firebag1

firebag1 1 월 전

But your up. Put in somewhere else oink oink lol

👍️ 1 🤣 1

LowFloatLopes

LowFloatLopes 1 월 전

Wasn't much just a couple hundred bucks :)

firebag1

firebag1 1 월 전

Profit is green. Holding the bag is red
Job!

LowFloatLopes

LowFloatLopes 1 월 전

Probably selling to soon but out at $19.37

LowFloatLopes

LowFloatLopes 1 월 전

Amazing start to the year after a record-breaking December for me :)

LowFloatLopes

LowFloatLopes 1 월 전

Squeeeeeze!!! What a day!

Invest-in-America

Invest-in-America 1 월 전

CRNC: $20 bucks today is the, "Biggest-No-Brainer-In-The-History-Of-Mankind!!" (From an AM Radio ad in Calif., few years ago.)

LowFloatLopes

LowFloatLopes 1 월 전

gapole

gapole 1 월 전

HAHA...what movies is that from? Love Dangerfield.

CRNC todays hot runner....and its not lunchtime yet.

Invest-in-America

Invest-in-America 1 월 전

CRNC: See me below live, right now, Peeps!!! Partying already, with my new HOT-BLONDE-CHICK Lady friend, whom I met last Sunday over here on San Diego's legendary "MISSION BEACH" --- where the early Spanish Missionaries used to hit-on same CHICKS way back in the 1830's!!!)

Invest-in-America

Invest-in-America 1 월 전

CRNC: Hey, THANKS God, for stepping-in to help this Atheist behind this cute little Wall Street stock!!! (Heck, maybe now I'll start believing that you actually EXIST!!!)

Invest-in-America

Invest-in-America 1 월 전

CRNC: Oooooops!!! (I just got IN, at exactly $13.81 --- God help me!!! And I'm an ATHEIST invoking that!!)

gapole

gapole 1 월 전

hit 14.80...nice moves this am...sold too soon

tw0122

tw0122 1 월 전

Re chart that lol $12.88 flip paradise

glenn1919

glenn1919 1 월 전

crnc..........................out

Invest-in-America

Invest-in-America 1 월 전

CRNC: NEWS!!! Yet more fun with their NVIDIA partner!!

tw0122

tw0122 1 월 전

With NVDA news settles at $13- $15 range

TrendTrade2016

TrendTrade2016 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

CRNC SECOND ROUND

glenn1919

glenn1919 3 월 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

CRNC BEAST READY TO BEAST

Dubster watching

Dubster watching 7 월 전

Dubster watching

Dubster watching 7 월 전

$2.73 looks about ready to fill.

Dubster watching

Dubster watching 8 월 전

Profit taking now. $4.00+

Dubster watching

Dubster watching 8 월 전

Run up as predicted.

Dubster watching

Dubster watching 9 월 전

$3.26 is oversold- pop pendeth

Forma Therapeutics

Triple Point Energy Tran...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관