GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

10.20

0.75

(7.94%)

마감 17 2월 6:00AM

10.18

-0.02

(-0.20%)

시간외 거래: 9:59AM

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
2.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
3.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
4.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
5.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
6.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
7.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
8.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
9.00	0.55	3.20	1.15	1.875	0.00	0.00 %	0	3	-
10.00	0.15	0.85	0.60	0.50	-0.10	-14.29 %	6	2	15/02/2025
11.00	0.70	0.25	0.12	0.475	-0.58	-82.86 %	2	9	15/02/2025
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	2.70	0.94	1.425	0.00	0.00 %	0	1	-
11.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
12.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
13.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
14.00	2.05	5.90	0.00	3.975	0.00	0.00 %	0	0	-
15.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
16.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
17.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
18.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
19.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

havnagoodtime

havnagoodtime 3 분 전

"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.

STOCKMONSTER

STOCKMONSTER 3 분 전

WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

suzuki1a

suzuki1a 4 분 전

louieforpar

louieforpar 4 분 전

Someone will eventually attempt it. They tried twice before the election for much less a reason.

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......

Invest-in-America

Invest-in-America 4 분 전

CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in

EternalPatience

EternalPatience 5 분 전

I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,

Seminole Red

Seminole Red 5 분 전

kennyt 335

kennyt 335 5 분 전

Here Here! ELTP$$$$$$$

StayHumble

StayHumble 7 분 전

💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Tr8dervic

Tr8dervic 7 분 전

Welcome back Cap! Good to see you !!

surfkast

surfkast 7 분 전

Torrentiasl rains. Nothing good on TV till golf. 🤡

DR_rugby

DR_rugby 7 분 전

AMC and others are lined up for a move

Swaps / leaps are coming due from

March and June 2021

The 36-39 month old swap contract rollover or contract termination is to be completed soon

GLTA

al44

I'm sure all those progressives would love to have their teenaged daughters exposed to male genitalia. It just shows how sick they are.

.................al

Genz2

Genz2 8 분 전

https://www.bleepingcomputer.com/news/security/hackers-exploit-authentication-bypass-in-palo-alto-networks-pan-os/amp/

Why is Palo Alto a $100+ billion market cap company?

sortagreen

sortagreen 9 분 전

Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co

skitahoe

skitahoe 9 분 전

I suggest you look deeper into DCVax-L. Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%. The regulators know it, though it's only been demonstrated in early stages trials. I doubt that they will force patients to wait years to run additional trials.

al44

al44 10 분 전

Hey Gmenfan-

They should order cases of binkies. They need them.

...............al

exwannabe

exwannabe 11 분 전

Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.

badog

badog 11 분 전

Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back

RuudSaltis

RuudSaltis 11 분 전

Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?

Angelmin

Angelmin 12 분 전

I read twice. Everything he said is true and common sense.

Really the best of the best!

GraniteShares 1X Short C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관