Coinbase Global COIN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	27.40	32.90	0.00	30.15	0.00	0.00 %	0	0	-
134.00	25.00	33.00	0.00	29.00	0.00	0.00 %	0	0	-
135.00	24.00	32.95	29.19	28.475	-5.27	-15.29 %	6	61	05/04/2025
136.00	25.65	29.00	43.60	27.325	0.00	0.00 %	0	1	-
137.00	23.25	29.30	0.00	26.275	0.00	0.00 %	0	0	-
138.00	23.00	28.90	25.20	25.95	-13.25	-34.46 %	1	1	05/04/2025
139.00	22.35	27.95	20.00	25.15	0.00	0.00 %	1	0	04/04/2025
140.00	21.30	27.00	23.80	24.15	-7.84	-24.78 %	55	25	05/04/2025
141.00	20.15	25.60	21.00	22.875	0.00	0.00 %	3	0	04/04/2025
142.00	19.05	24.65	21.97	21.85	-6.68	-23.32 %	21	30	05/04/2025
143.00	18.95	23.90	19.15	21.425	0.00	0.00 %	5	0	05/04/2025
144.00	17.85	22.90	0.00	20.375	0.00	0.00 %	0	0	-
145.00	16.65	20.50	20.68	18.575	-5.81	-21.93 %	37	36	05/04/2025
146.00	16.05	19.30	18.65	17.675	-16.75	-47.32 %	8	1	05/04/2025
147.00	15.65	20.65	14.40	18.15	-10.90	-43.08 %	12	3	05/04/2025
148.00	14.95	19.95	16.80	17.45	-6.62	-28.27 %	22	1	05/04/2025
149.00	14.15	19.20	13.70	16.675	-9.50	-40.95 %	4	35	05/04/2025
150.00	13.65	16.30	16.05	14.975	-6.12	-27.60 %	343	91	05/04/2025
152.50	11.95	14.65	15.75	13.30	-10.86	-40.81 %	94	3	05/04/2025
155.00	10.15	12.85	13.65	11.50	-4.77	-25.90 %	598	195	05/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	2.21	4.30	2.22	3.255	1.63	276.27 %	133	9	05/04/2025
134.00	2.33	4.45	2.32	3.39	1.74	300.00 %	113	20	05/04/2025
135.00	2.46	4.55	2.52	3.505	1.87	287.69 %	280	196	05/04/2025
136.00	2.62	4.65	2.69	3.635	1.95	263.51 %	291	9	05/04/2025
137.00	2.72	2.99	2.73	2.855	1.88	221.18 %	515	501	05/04/2025
138.00	2.89	4.95	2.88	3.92	2.05	246.99 %	147	17	05/04/2025
139.00	3.05	5.05	3.05	4.05	2.10	221.05 %	233	14	05/04/2025
140.00	3.20	5.20	3.30	4.20	2.32	236.73 %	964	1,229	05/04/2025
141.00	3.35	5.45	2.66	4.40	1.61	153.33 %	197	27	05/04/2025
142.00	3.55	5.60	3.27	4.575	2.08	174.79 %	308	64	05/04/2025
143.00	3.75	4.30	3.45	4.025	2.16	167.44 %	315	11	05/04/2025
144.00	3.95	6.05	3.30	5.00	1.93	140.88 %	861	180	05/04/2025
145.00	4.15	6.20	4.21	5.175	2.82	202.88 %	2,936	579	05/04/2025
146.00	4.35	6.45	3.82	5.40	2.34	158.11 %	142	63	05/04/2025
147.00	4.60	6.65	4.85	5.625	3.36	225.50 %	393	56	05/04/2025
148.00	4.90	7.10	4.75	6.00	3.10	187.88 %	182	37	05/04/2025
149.00	5.10	7.40	5.20	6.25	3.39	187.29 %	421	23	05/04/2025
150.00	5.35	6.50	5.50	5.925	3.60	189.47 %	1,558	697	05/04/2025
152.50	6.10	8.50	6.30	7.30	4.08	183.78 %	223	57	05/04/2025
155.00	6.20	9.05	7.15	7.625	4.25	146.55 %	1,876	531	05/04/2025

기호	가격	볼륨
CHSNChanson International Holding	US$ 0.602 (174.89%)	35.03M
BJDXBluejay Diagnostics Inc	US$ 5.88 (66.57%)	3.63M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	24
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	3
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	9
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	2
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
BTSGBrightSpring Health Services Inc	US$ 7.56 (-55.92%)	4
ACNBACNB Corporation	US$ 17.00 (-55.88%)	305
CHSNChanson International Holding	US$ 0.6054 (176.44%)	35.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.82 (-14.11%)	19.66M
SUNESUNation Energy Inc	US$ 0.2759 (27.73%)	12.76M
DMNDamon Inc	US$ 0.0133 (-4.32%)	10.17M
NVDANVIDIA Corporation	US$ 89.39 (-5.22%)	6.81M