ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
마감 25 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.79
매수가
19.64
매도가
20.01
거래량
22,422
19.16 일간 변동폭 19.69
9.32 52주 범위 20.07
전일 종가
19.15
개장가
19.29
최근 거래 시간
271
@
19.79
마지막 거래 시간
평균 볼륨(3m)
38,300
재정 규모
R$ 442,947
VWAP
19.755

GENB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55312146FU
5210.25107.4423480089.5420.079.323350415.05900758FU
1569.5994.019607843110.220.075.461686012.4443786FU
2609.7697.308075772710.0320.075.461742412.05999553FU

GENB11 - Frequently Asked Questions (FAQ)

What is the current ETF BTG Genbci share price?
The current share price of ETF BTG Genbci is R$ 19.79
What is the 1 year trading range for ETF BTG Genbci share price?
ETF BTG Genbci has traded in the range of R$ 9.32 to R$ 20.07 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
yielddude yielddude 2 분 전
Merry Christmas and Happy Holidays to all the traders and investors!
janice shell janice shell 3 분 전
I confess I'd never thought of putting pickles on pizza.
koolmc koolmc 3 분 전
true but they did say last friday or so they would release pr
FUNR
3331 3331 3 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 3 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wingtrade wingtrade 4 분 전
Good. Now bring a merger in January that has substance! Merry xmas $b
B
BDEZ BDEZ 4 분 전
Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195
koolmc koolmc 6 분 전
also to eztradin wherever you are, hope you are lurking, thanks for helping me and other's out when i first started trading these pinksheets/otc stocks.
cottonmather cottonmather 6 분 전
Arcadia Economics. SGT Report. 68 minutes. https://youtu.be/UBbQmketsrk?si=TqPn3zPiqKAFWSrN
Wingsjr Wingsjr 6 분 전
I agree with Bald, the 2008 crash was caused by Banks, not FnF. Banks wanted a piece of FnF’s action but didn’t want to be under their restrictions.
FNMA
gedi8 gedi8 6 분 전
You too Ronie. Enjoy!
NXPL
wingtrade wingtrade 7 분 전
Better to not PR than to PR something without substance.
FUNR
ReasearchThis ReasearchThis 7 분 전
Can you imagine the huge amount of money this person
Is going to make on this 200 shares of AXXA stock.
Probably never have to work another day the rest ....life.
Just think if this 200 shares of AXXA stock was made by a
Kindergartner. In 20 years it may pay for a year
AXXA
koolmc koolmc 8 분 전
double post
FUNR
maronti1 maronti1 9 분 전
Amen
We need those Golden years back!!
VGTL
BDEZ BDEZ 9 분 전
Insane..how tall is that compared to the twin towers?
tdbowieknife tdbowieknife 9 분 전
Lol...

naked short seller on the bid begging for shares

What???

Lol

Are you looking at the right stock?

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploa
IFUS
Fencman1 Fencman1 10 분 전
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
Stinger2014 Stinger2014 10 분 전
Merry Christmas and happy holidays to one and all! Here’s hoping for a great new year….hold the line!
CGAC
Fencman1 Fencman1 10 분 전
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
sjhotwings sjhotwings 10 분 전
merry Xmas guys
HMBL
JTORENCE JTORENCE 10 분 전
Locknload56 She will get whatever she wants. Her minions will campaign for her request of additional shares, bonuses etc.
It happens every year. We will be at 2 billion shares this time next year.imo
NWBO
MrSmithLWLG MrSmithLWLG 10 분 전
MERRY CHRITMAS TO THE PUMPERS - $20 to $2 in 3 years.

X, PROTO, Walter may you get coal in your stocking. 😂

Wild wild all the pumping and the stock is at $2 year end 2024, Lebby the KING of photonics exited and there is of course NEW HOPE !!

It’
LWLG

최근 히스토리

Delayed Upgrade Clock