Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	46.80	49.80	0.00	48.30	0.00	0.00 %	0	0	-
95.00	43.80	47.30	0.00	45.55	0.00	0.00 %	0	0	-
100.00	36.90	40.20	47.38	38.55	0.00	0.00 %	0	15	-
105.00	32.50	34.70	0.00	33.60	0.00	0.00 %	0	0	-
110.00	27.10	29.60	0.00	28.35	0.00	0.00 %	0	0	-
115.00	23.60	27.30	29.60	25.45	0.00	0.00 %	0	14	-
120.00	17.40	20.30	22.90	18.85	0.00	0.00 %	0	4	-
125.00	13.60	17.50	14.05	15.55	0.98	7.50 %	1	15	26/02/2025
130.00	10.20	12.80	10.33	11.50	1.76	20.54 %	5	23	26/02/2025
135.00	5.80	7.30	6.01	6.55	0.81	15.58 %	4	911	26/02/2025
140.00	1.90	3.80	2.25	2.85	0.00	0.00 %	0	123	-
145.00	0.55	1.85	1.15	1.20	0.25	27.78 %	6	241	26/02/2025
150.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	460	-
155.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	115	-
160.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
165.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	255	-
170.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	117	-
175.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	9	-
180.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	4	-
185.00	0.21	0.95	0.21	0.58	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	215	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
105.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	19	-
110.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	7	-
115.00	0.05	1.75	0.15	0.90	0.00	0.00 %	0	16	-
120.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	25	-
125.00	0.25	0.50	0.42	0.375	-0.08	-16.00 %	120	234	26/02/2025
130.00	0.45	0.85	1.05	0.65	0.00	0.00 %	0	23	-
135.00	0.85	1.60	1.60	1.225	-0.25	-13.51 %	45	68	26/02/2025
140.00	1.95	3.10	3.50	2.525	0.87	33.08 %	4	36	26/02/2025
145.00	6.40	8.30	4.00	7.35	0.00	0.00 %	0	14	-
150.00	11.00	13.40	7.30	12.20	0.00	0.00 %	0	5	-
155.00	14.00	16.40	13.33	15.20	0.00	0.00 %	0	0	-
160.00	20.80	23.30	0.00	22.05	0.00	0.00 %	0	0	-
165.00	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
170.00	29.30	33.40	0.00	31.35	0.00	0.00 %	0	0	-
175.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-
180.00	38.20	42.00	0.00	40.10	0.00	0.00 %	0	0	-
185.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M