ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

131.70
-0.45
(-0.34%)
마감 17 2월 6:00AM
131.68
-0.02
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.0049.5054.000.0051.750.000.00 %00-
85.0044.5049.000.0046.750.000.00 %00-
90.0039.7044.000.0041.850.000.00 %00-
95.0034.8039.000.0036.900.000.00 %00-
100.0029.4034.000.0031.700.000.00 %00-
105.0024.5028.900.0026.700.000.00 %00-
110.0019.5024.100.0021.800.000.00 %00-
115.0014.7019.300.0017.000.000.00 %00-
120.0010.2014.509.4012.350.000.00 %010-
125.004.509.100.006.800.000.00 %00-
130.001.604.800.003.200.000.00 %00-
135.000.054.903.502.4750.000.00 %06-
140.007.404.807.406.100.000.00 %020-
145.000.054.803.952.4250.000.00 %07-
150.009.904.809.907.350.000.00 %010-
155.000.704.800.702.750.000.00 %013-
160.000.304.800.302.550.000.00 %01-
165.007.084.807.085.940.000.00 %011-
170.000.004.800.000.000.000.00 %00-
175.001.304.801.303.050.000.00 %022-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.000.300.000.000.000.00 %00-
85.000.000.350.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.001.050.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.504.800.502.650.000.00 %02-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.054.801.002.4250.000.00 %022-
130.000.054.901.702.4750.000.00 %03-
135.001.055.904.303.4750.000.00 %011-
140.006.0010.304.008.150.000.00 %00-
145.0011.2015.300.0013.250.000.00 %00-
150.0017.6020.008.5018.800.000.00 %04-
155.0021.0025.4014.2023.200.000.00 %00-
160.0026.1029.800.0027.950.000.00 %00-
165.0031.4035.100.0033.250.000.00 %00-
170.0036.2040.100.0038.150.000.00 %00-
175.0041.1045.500.0043.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
doinit doinit 3 분 전
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 7 분 전
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 10 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 11 분 전
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 13 분 전
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 15 분 전
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 15 분 전
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 17 분 전
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 19 분 전
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 22 분 전
You mean lobbying generally?
AVXL
Alexulf Alexulf 23 분 전
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 25 분 전
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 33 분 전
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 36 분 전
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 38 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 40 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 42 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 47 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 47 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 47 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.