ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
65.31
0.61
(0.94%)
마감 27 4월 5:00AM
65.41
0.10
(0.15%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0010.1012.4010.4011.254.3070.49 %21625/04/2025
56.009.1011.4015.0010.250.000.00 %00-
57.008.1010.507.709.300.000.00 %028-
58.007.209.503.508.350.000.00 %040-
59.006.308.603.607.450.000.00 %071-
60.005.605.905.305.750.000.00 %049-
61.004.705.005.004.850.408.70 %12625/04/2025
62.003.904.201.854.050.000.00 %031-
63.002.203.402.942.800.000.00 %039-
64.002.452.652.372.550.000.00 %092-
65.001.852.001.851.9250.084.52 %1160526/04/2025
66.001.302.451.331.8750.2624.30 %65326/04/2025
67.000.901.050.900.9750.044.65 %78126/04/2025
68.000.550.700.600.6250.000.00 %229226/04/2025
69.000.350.450.290.40-0.06-17.14 %34426/04/2025
70.000.200.300.250.250.0525.00 %227026/04/2025
75.000.000.500.040.040.000.00 %0323-
80.000.000.100.090.090.000.00 %026-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.350.150.150.000.00 %0103-
56.000.100.200.980.150.000.00 %062-
57.000.100.250.200.1750.000.00 %054-
58.000.050.250.960.150.000.00 %0169-
59.000.250.300.250.275-1.67-86.98 %26626/04/2025
60.000.300.350.450.325-0.08-15.09 %419926/04/2025
61.000.400.500.610.450.000.00 %032-
62.000.550.702.140.6250.000.00 %0142-
63.000.750.900.720.825-1.16-61.70 %16726/04/2025
64.001.051.201.151.125-1.00-46.51 %14926/04/2025
65.001.401.601.451.50-1.55-51.67 %11226/04/2025
66.001.752.258.202.000.000.00 %0236-
67.001.705.003.983.350.000.00 %013-
68.003.105.201.714.150.000.00 %044-
69.002.804.101.903.450.000.00 %0135-
70.004.705.006.004.850.000.00 %014-
75.008.2012.000.0010.100.000.00 %00-
80.0014.3017.000.0015.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
getmenews getmenews 4 분 전
Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_o
SPY
12yearplan 12yearplan 12 분 전
Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]
pepeoil pepeoil 15 분 전
Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.
AZRH
MiamiGent MiamiGent 16 분 전
Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.
cottonisking cottonisking 17 분 전
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ
hotmeat hotmeat 22 분 전
My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust
COOP
getmenews getmenews 25 분 전
If I had to guess, the sentiment from news articles suggests Putin Escalates, whatever FED report is due? Mercenaries with masks hired by the current Administration to track down and harass people escalates to Citizens.. POTUS is obviously on something these days, his appearance has changed, slumped
DIA
Anshu2 Anshu2 25 분 전
You still dreaming about FDA filing? What is the relevance of it anyway to the EMA process — you think CM would feel encouraged by the Qs, or that AVXL has been or will be too busy with answering the EMA Qs to file for FDA? Neither makes much sense.
AVXL
MasterBlastr MasterBlastr 34 분 전
This Could Change EVERYTHING for Silver

[yt]ea8Rn8S2W_g[/yt]
SLV
Bull_Dolphin Bull_Dolphin 52 분 전
Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/
goldenpath8 goldenpath8 52 분 전
Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title
NWBO
sunspotter sunspotter 53 분 전
"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059
10thMountain 10thMountain 55 분 전
Wow there are some bitter people here lol
GCAN
sunspotter sunspotter 56 분 전
"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

VPLM
Trader484 Trader484 1 시간 전
The transparency speaks loudly. Thank you for that. Uncommon.
AZRH
Bull_Dolphin Bull_Dolphin 1 시간 전
Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833
PC retired PC retired 1 시간 전
Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.
FLCX
SkeBallLarry SkeBallLarry 1 시간 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 시간 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 시간 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 시간 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
12yearplan 12yearplan 1 시간 전
Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob
Investor2014 Investor2014 2 시간 전
It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.
AVXL

최근 히스토리

Delayed Upgrade Clock