ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

8.91
0.08
( 0.91% )
업데이트: 01:02:35

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.208.400.006.800.000.00 %00-
5.003.904.200.004.050.000.00 %00-
7.501.451.801.651.6250.000.00 %05-
10.000.000.100.050.050.000.00 %053-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.100.050.05-0.10-66.67 %21201:02:02
10.000.901.151.201.0250.000.00 %01-
12.503.403.900.003.650.000.00 %00-
15.005.906.300.006.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1762
(181.87%)
228.95k
CEPCantor Equity Partners Inc
US$ 32.23
(95.33%)
32.96M
OMEXOdyssey Marine Exploration Inc
US$ 0.7548
(77.22%)
80.62M
AREBAmerican Rebel Holdings Inc
US$ 4.3302
(41.05%)
63.24M
TMCTMC the Metals Company Inc
US$ 3.4897
(36.85%)
28.67M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
233.18M
JZXNJiuzi Holdings Inc
US$ 3.01
(-59.32%)
438.65k
OCEAOcean Biomedical Inc
US$ 0.0104
(-49.27%)
69.65M
STSSSharps Technology Inc
US$ 0.0203
(-30.48%)
100.21M
AGMHAGM Group Holdings Inc
US$ 0.0425
(-26.72%)
23.83M
DMNDamon Inc
US$ 0.003599
(-12.22%)
241.79M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
233.18M
LRHCLa Rosa Holdings Corporation
US$ 0.162401
(33.01%)
156.01M
CNEYCN Energy Group Inc
US$ 0.1469
(15.58%)
148.29M
PETWag Group Company
US$ 0.1355
(22.85%)
118.51M
MITIman007 MITIman007 5 초 전
Yep.  Doc is going to hold this bag forever as long as ABH is alive and kicking.  Absolute relentlessness with no mercy.
MDCE
ducci1 ducci1 10 초 전
VIX--S1 at 26.94 ??
VIX
caster64 caster64 31 초 전
Should have bought yesterday at .0002--it was no trouble getting 35 million shares.
MJLB
DesertDrifter DesertDrifter 37 초 전
I guess Moore's Law is still in play for storage, too.
Sock_acct Sock_acct 39 초 전
What is even sadder is the fact the GSEs were used as a tool by the GOP to prop up a market the banks crashed with a GOP policy... that is what started this mess and the profit sweep was started by a GOP administration..
Those are the facts and I was a republican during that mess....
T
FNMA
glenn1919 glenn1919 42 초 전
TOI.......AREB......STAK......AREN......MBOT......BCTX.....RZLV....https://www.stockscores.com/charts/charts/?ticker=TOI
AREB AREN BCTX
JerryCampbell JerryCampbell 1 분 전
Why do you persist in ignoring the 10-K table for Potentially Dilutive Securities? I've pointed this out before, so for some reason you are deliberately posting incorrect data.

Series C convertible preferred stock 24,320 30,220
Common stock options 316,826 317,076
Commo
NWBO
homeboy homeboy 1 분 전
Amazing the blind eye DJT has towards Putin.
DJT
pumper_stumper pumper_stumper 1 분 전
The SEC case is only about one thing, not corporate fraud, but instead Zhabilov selling shares that he owned, that were restricted. NOTHING to do with corporate fraud. The case names him and the people he used to sell shares, not the company at all.

First, we know all of Terry's "w
ENZC
prototype_101 prototype_101 2 분 전
constant fear mongering coupled with constant PPS low volume high frequency manipulation, there are many paid bashers here who would sell their own mother to make a buck, sad really, LWLG tech is PROVEN per Yves, and teddybear's BFF the most negative guy on this technology for the last 20 years just
LWLG
Reetala Reetala 2 분 전
I have suffered along with all of you long-time holders of NB as delays continued ad nauseum. From NB's perspective, a new FS was not needed and the news that EXIM required one was disappointing to say the least. However, SO MUCH has changed since the last FS was completed. Over these past years the
NB
jay_tee jay_tee 2 분 전
Not coming up. Just Google Seamus Lagan tweets 6/21/18 if anyone here think I'm blowing smoke....,
RNVA
JuicePigs JuicePigs 2 분 전
. 0004s are absolutely endless. That what happens when you have 7.4 BILLION O/S
WDLF
bigworld bigworld 2 분 전
gfp: From a long term perspective, say over the next 10 years or so, gold will be the number 1 investment in the world. Stock markets will drop substantially relative to gold. In other words stocks may go up in nominal terms due to depreciating currency units, but priced against a stable store of va
blackhawks blackhawks 2 분 전
I remember taking that test as part of a control group in an NU project studying the effect of aphasia.

The most challenging part? Draw a clock showing the time to be 10:20. Mind you, digital clocks, phones, watches were the most prevalent time pieces then no less than now.
runncoach runncoach 2 분 전
He's not even giving partnership timelines any longer and is mentioning the possibility of looking elsewhere for funding if necessary. US trials now 2nd half of the year and Canada is only mentioning "talks"by end of year with their regulators. Hense nothing imminent IMO. If they don't get a partne
NRSN
BeachBum BeachBum 2 분 전
Selling mid .002’s and reloading lower is not supporting the company. Just saying.
AHRO
ducci1 ducci1 2 분 전
Very Nice Call 5/2 !!
SPY
BBANBOB BBANBOB 3 분 전
SO SMOOTH UP TO NAOMI and getterdun

TAKE ONE FOR THE TEAM it won't hurt that much
wakeupdummy wakeupdummy 3 분 전
still hanging in there
but needs a shot in the arm,even just a little tickle.
IDVV
Gmenfan Gmenfan 3 분 전
MS-13 Added To LGBTQ Acronym

https://media.babylonbee.com/articles/6807c476e7d166807c476e7d17.jpg


U.S. — In yet another step toward the advancement of protections for all people groups, activists announced today that MS-13 had officially been added to the LGBTQ+