ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1.27
0.03
(2.42%)
종가: 08 3월 6:00AM
1.23
-0.04
( -3.15% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.651.851.251.250.000.00 %02-
1.000.102.350.261.2250.000.00 %263705:41:52
1.500.030.050.010.04-0.02-66.67 %651,56405:17:36
2.000.010.050.050.030.04400.00 %11,29823:30:00
2.500.080.100.080.090.000.00 %0688-
3.000.160.100.010.13-0.15-93.75 %28501:32:03
3.500.100.750.100.4250.000.00 %04-
4.000.100.050.100.0750.000.00 %0150-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.250.010.130.000.00 %02-
1.000.000.050.000.000.000.00 %00-
1.500.150.250.250.200.0313.64 %6741,08505:13:23
2.000.202.000.741.10-0.01-1.33 %114500:05:02
2.501.151.601.201.3750.000.00 %033-
3.001.402.051.901.7250.000.00 %06-
3.501.902.650.002.2750.000.00 %00-
4.002.653.400.003.0250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M
CUTRCutera Inc
US$ 0.1147
(16.57%)
1.78M
MLYSMineralys Therapeutics Inc
US$ 12.06
(14.64%)
363.66k
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
XTKGX3 Holdings Company Ltd
US$ 0.7999
(14.03%)
26.17k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.43
(-11.29%)
116.07k
IPDNProfessional Diversity Network Inc
US$ 0.2099
(-10.68%)
169.6k
ARBBARB IOT Group Ltd
US$ 0.87
(-10.31%)
441.97k
KLTOKlotho Neurosciences Inc
US$ 0.2621
(-9.40%)
2.15k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
STBXStarBox Group Holdings Ltd
US$ 0.3948
(1.23%)
6.75M
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M

CAN Discussion

게시물 보기
HomeRunSwing HomeRunSwing 1 월 전
Accumulating as much as i can......
👍️0
tw0122 tw0122 1 월 전

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
👍️0
tw0122 tw0122 1 월 전
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
👍️0
tw0122 tw0122 1 월 전
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
👍️0
tw0122 tw0122 1 월 전
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
👍️0
tw0122 tw0122 1 월 전
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
👍️0
tw0122 tw0122 1 월 전
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
👍️0
glenn1919 glenn1919 1 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
BottomBounce BottomBounce 2 월 전
Canaan Inc. $CAN Total Debt (mrq) $22.51M
👍️0
glenn1919 glenn1919 3 월 전
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 3 월 전
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 3 월 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 4 월 전
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 4 월 전
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 월 전
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 4 월 전
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 4 월 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 5 월 전
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 10 월 전
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 11 월 전
CAN new 52 lo
👍️0
Monksdream Monksdream 11 월 전
CAN a pumper/dumper
👍️0
Lokotony Lokotony 1 년 전
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 1 년 전
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 1 년 전
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 1 년 전
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 1 년 전
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 1 년 전
SO EXCITED people!
👍️0
Lokotony Lokotony 1 년 전
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 년 전
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 년 전
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 년 전
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 년 전
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 년 전
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 년 전
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 년 전
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0

최근 히스토리

Delayed Upgrade Clock