행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
12.50	3.90	5.40	4.80	4.65	0.00	0.00 %	0	16	-
13.00	3.39	3.39	3.39	3.39	0.00	0.00 %	0	18	-
13.50	2.85	3.20	3.60	3.025	0.00	0.00 %	0	1	-
14.00	2.45	2.70	3.86	2.575	0.00	0.00 %	0	4	-
14.50	2.50	2.50	2.50	2.50	0.00	0.00 %	0	1	-
15.00	0.70	2.45	1.82	1.575	0.00	0.00 %	0	124	-
15.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	21	-
16.00	0.98	0.98	0.98	0.98	0.00	0.00 %	0	165	-
16.50	0.70	0.80	0.70	0.75	-0.20	-22.22 %	400	325	15/02/2025
17.00	0.51	0.51	0.51	0.51	0.00	0.00 %	0	227	-
17.50	0.52	0.52	0.52	0.52	0.00	0.00 %	0	2,193	-
18.00	0.20	0.30	0.30	0.25	-0.10	-25.00 %	520	250	15/02/2025
18.50	0.15	0.25	0.25	0.20	0.00	0.00 %	2	29	15/02/2025
19.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	147	-
19.50	0.56	0.15	0.56	0.355	0.00	0.00 %	0	58	-
20.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	31	1,495	15/02/2025
20.50	0.31	0.31	0.31	0.31	0.00	0.00 %	0	16	-
21.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	16	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션