행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
2.50	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
3.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
4.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
5.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
5.50	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
6.00	1.75	2.15	2.05	1.95	0.00	0.00 %	0	1	-
6.50	1.20	2.00	0.00	1.60	0.00	0.00 %	0	0	-
7.00	0.80	1.15	0.98	0.975	0.00	0.00 %	0	2	-
7.50	0.50	0.70	0.53	0.60	-0.20	-27.40 %	24	1,249	15/04/2025
8.00	0.25	0.40	0.28	0.325	-0.17	-37.78 %	36	1,455	15/04/2025
8.50	0.10	0.15	0.15	0.125	-0.10	-40.00 %	142	101	15/04/2025
9.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	14	2,245	14/04/2025
9.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	718	-
10.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,878	-
10.50	0.05	0.20	0.12	0.125	-0.10	-45.45 %	1	256	15/04/2025
11.00	0.08	0.05	0.04	0.065	-0.04	-50.00 %	1	369	14/04/2025
11.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
12.00	0.84	0.05	0.84	0.445	0.00	0.00 %	0	5	-
12.50	0.02	0.10	0.03	0.06	0.01	50.00 %	3	14,936	15/04/2025

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션