Vanguard Total Bond Market BND - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
64.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
65.00	7.70	8.50	10.50	8.10	0.00	0.00 %	0	0	-
66.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
67.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
68.00	3.20	5.50	5.55	4.35	0.00	0.00 %	0	20	-
69.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
70.00	2.90	3.90	3.10	3.40	0.00	0.00 %	0	2	-
71.00	1.85	2.75	1.30	2.30	0.00	0.00 %	0	6	-
72.00	1.20	1.45	1.30	1.325	0.26	25.00 %	1	21	04:32:08
73.00	0.30	0.45	0.34	0.375	0.04	13.33 %	30	186	04:36:37
74.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	511	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	207	-
76.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
78.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	221	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	453	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	231	-
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	232	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
63.00	0.01	0.05	0.01	0.03	0	-
64.00	0.01	1.05	0.01	0.53	4	-
65.00	0.01	0.05	0.01	0.03	2	-
66.00	0.00	0.05	0.00	0.00	0	-
67.00	0.00	0.05	0.00	0.00	0	-
68.00	0.00	0.05	0.00	0.00	0	-
69.00	0.06	1.05	0.06	0.555	7	-
70.00	0.04	0.05	0.04	0.045	11	-
71.00	0.05	0.05	0.05	0.05	19	-
72.00	0.05	0.05	0.05	0.05	24	-
73.00	0.05	0.05	0.05	0.05	143	-
74.00	0.50	2.65	1.07	1.575	1	-
75.00	0.90	3.70	2.46	2.30	0	-
76.00	1.25	3.90	2.00	2.575	0	-
77.00	2.25	4.90	3.63	3.575	0	-
78.00	2.60	6.50	0.00	4.55	0	-
79.00	4.20	6.90	5.68	5.55	0	-
80.00	4.50	8.60	6.68	6.55	0	-
81.00	5.50	9.60	0.00	7.55	0	-
82.00	6.50	10.60	0.00	8.55	0	-

기호	가격	볼륨
IMTEIntergrated Media Technology Ltd	US$ 1.00 (85.22%)	997.97k
TCBPTC BioPharm Holdings PLC	US$ 0.70 (40.00%)	2.61M
YHCLQR House Inc	US$ 0.49 (22.50%)	2.35M
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.68k
WINTWindtree Therapeutics Inc	US$ 1.6999 (14.86%)	1.08M
LGHLLion Group Holding Ltd	US$ 0.077 (-22.69%)	469.07k
SGLYSingularity Future Technology Ltd	US$ 1.48 (-11.90%)	6.54M
SHFSSHF Holdings Inc	US$ 0.2699 (-11.83%)	11.66k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
PSTVPlus Therapeutics Inc	US$ 1.07 (-9.32%)	233.23k
DMNDamon Inc	US$ 0.0399 (6.97%)	12.74M
CSCOCisco Systems Inc	US$ 60.35 (0.08%)	8.16M
SGLYSingularity Future Technology Ltd	US$ 1.48 (-11.90%)	6.54M
CLSKCleanSpark Inc	US$ 7.43 (-0.13%)	5.64M
NVDANVIDIA Corporation	US$ 117.86 (0.14%)	5.53M