Vanguard Total Bond Market BND - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
64.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-
65.00	6.00	10.30	10.50	8.15	0.00	0.00 %	0	0	-
66.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
67.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
68.00	5.20	5.60	5.55	5.40	0.00	0.00 %	0	20	-
69.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
70.00	2.75	4.00	3.10	3.375	0.00	0.00 %	0	2	-
71.00	0.95	2.85	1.30	1.90	0.00	0.00 %	0	6	-
72.00	0.75	1.95	1.04	1.35	-0.18	-14.75 %	4	21	20/03/2025
73.00	0.05	1.35	0.33	0.70	0.05	17.86 %	3	188	20/03/2025
74.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	504	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	207	-
76.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
78.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	221	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	453	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	231	-
81.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	232	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	0	-
64.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	4	-
65.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	2	-
66.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	1.05	0.06	0.555	0.00	0.00 %	0	7	-
70.00	0.04	1.05	0.04	0.545	0.00	0.00 %	0	11	-
71.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	19	-
72.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	24	-
73.00	0.05	0.20	0.13	0.125	0.03	30.00 %	1	144	19/03/2025
74.00	0.25	0.95	1.07	0.60	0.00	0.00 %	0	1	-
75.00	1.10	2.30	2.46	1.70	0.00	0.00 %	0	0	-
76.00	2.25	3.20	2.00	2.725	0.00	0.00 %	0	0	-
77.00	1.80	5.80	3.63	3.80	0.00	0.00 %	0	0	-
78.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
79.00	4.00	7.80	5.68	5.90	0.00	0.00 %	0	0	-
80.00	5.00	8.80	6.68	6.90	0.00	0.00 %	0	0	-
81.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
82.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.45M
OPTNOptiNose Inc	US$ 9.61 (60.17%)	154.95k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IMGCIMG Inc	US$ 0.6426 (33.88%)	4.81M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.2155 (-29.78%)	129.19k
AKBAAkebia Therapeutics Inc	US$ 2.09 (-26.41%)	147.94k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.09 (25.00%)	38.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (-3.44%)	16.9M
BTOGBit Origin Ltd	US$ 0.3131 (18.20%)	10.8M
SAGSAG Holdings Ltd	US$ 1.19 (76.30%)	8.63M
IMGCIMG Inc	US$ 0.6428 (33.92%)	5.54M