ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Baker Hughes Company

Baker Hughes Company (BKR)

44.59
1.01
(2.32%)
마감 02 3월 6:00AM
44.59
0.00
(0.00%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0014.1015.900.0015.000.000.00 %00-
35.009.1010.9012.0010.000.000.00 %00-
37.007.108.906.958.000.000.00 %01-
38.006.108.0010.007.050.000.00 %011-
39.005.206.808.276.000.000.00 %03-
40.004.405.804.065.100.000.00 %065-
41.003.804.006.703.900.000.00 %021-
42.003.003.202.423.10-0.43-15.09 %1011801/03/2025
43.002.252.402.302.3250.4524.32 %895,32201/03/2025
44.001.601.751.501.6750.010.67 %16927601/03/2025
45.001.051.201.171.1250.3237.65 %4451601/03/2025
46.000.700.800.700.750.1732.08 %1534301/03/2025
47.000.400.500.450.450.0512.50 %3042501/03/2025
48.000.200.300.300.250.0520.00 %41072301/03/2025
49.000.100.250.160.1750.000.00 %0662-
50.000.050.150.080.10-0.02-20.00 %1344001/03/2025
55.000.040.100.070.070.0375.00 %88528/02/2025
60.000.080.350.080.2150.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.100.000.000.000.00 %00-
35.000.050.050.050.050.000.00 %018-
37.000.050.150.050.100.000.00 %4001/03/2025
38.000.050.150.100.100.000.00 %05-
39.000.050.150.150.100.0550.00 %413601/03/2025
40.000.100.200.270.150.000.00 %0129-
41.000.150.300.280.225-0.17-37.78 %16701/03/2025
42.000.300.450.630.3750.035.00 %115401/03/2025
43.000.550.700.700.625-0.35-33.33 %3421801/03/2025
44.000.901.051.150.9750.054.55 %639901/03/2025
45.001.351.501.731.425-0.37-17.62 %568201/03/2025
46.001.952.152.072.05-0.18-8.00 %1111501/03/2025
47.002.702.852.862.775-0.14-4.67 %215701/03/2025
48.003.503.702.603.600.000.00 %0399-
49.003.805.102.554.450.000.00 %09-
50.005.305.605.395.45-1.14-17.46 %111001/03/2025
55.0010.1010.908.0610.500.000.00 %01-
60.0015.0015.800.0015.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
gfp927z gfp927z 5 분 전
>>> TJX price target raised to $145 from $133 at BMO Capital


TipRanks

February 28, 2025


https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html


BMO Capital raised the firm’s price target on TJX (TJX
royal1 royal1 5 분 전
Did i say anything about BURU?

Don’t put words in people mouths.

You too should spend more time thinking as opposed to bashing.
BURU
zab zab 6 분 전
Once again,  defend Putin aggression, Putin who murders anyone he wants, trumps mentor. 
DrSleep DrSleep 7 분 전
Please mods
ELTP
sortagreen sortagreen 9 분 전
I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc
trainer2 trainer2 11 분 전
Reckon when the CEO will say the same?
KBLB
Patswil Patswil 11 분 전
Historical Short Volume Data for FNMA
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 28 NA NA NA 6,818,573 4,323,548 63.41
Feb 27 NA NA NA 8,820,348 5,381,912 61.02
Feb 26 NA NA NA 8,535,400 4,544,802 53.25
Feb 25 NA NA NA 11,437,227 5,845,634 51.11
FNMA
OMOLIVES OMOLIVES 11 분 전
It is a 10 year war currently and so many forget that reality. Ten fn' years. Half way to Afghanistan. And everyone knew what was possible yet still dismissed.

An art circa 2016:

https://warontherocks.com/2016/08/the-crimean-crisis-and-russias-military-posture-in-the
fuagf fuagf 12 분 전
Sweet. To link: ...33 times Zelensky thanked Americans and US leaders
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175872737

Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Z
Genz2 Genz2 12 분 전
In addition to Ride on the greener side!! Ride in a Tesla, I came up with another idea that Tesla could use:

At Tesla, We CARE!!

Care
About
Revolutionizing
Environments

Tesla could have a picture with an elderly person with their fam
TSLA
Eagle1 Eagle1 13 분 전
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 13 분 전
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Huggy Bear Huggy Bear 14 분 전
What do you like about BURU?

The one year crash from seven bucks to 28 cents?

The inevitable reverse split?

Or the negative one year earnings of 20 bucks per share?
BURU
gfp927z gfp927z 14 분 전
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
gfp927z gfp927z 16 분 전
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
gfp927z gfp927z 17 분 전
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
janice shell janice shell 18 분 전
Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

They don't have to be vintage. The world is full of ceramic mixing bowls. And I would not use a mixing bowl as a serving bowl.

And here's a glass mixing bowl that's incredibly cheap and COULD be used as a serving
HGilS HGilS 18 분 전
Ib_ you did not learn anything.

I did not know what d-con was so I looked it up.

You try to be smart but that does not fit you.

You used to call the CEO NasRat. D-con is an anti mice poison for those who don’t know

You are a disgustin
ELTP
vinmantoo vinmantoo 18 분 전
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

The number of measles cases in Texas has rise
hap0206 hap0206 18 분 전
Geez -- and I thought the vote was against ww3 -- a war about EU territory the EU refuses to fight for -- wants the USA to do the fighting
TooFrank TooFrank 20 분 전
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 20 분 전
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.33per legacy UQ.
JD offered $8.00 per UQ in 2008, which was flatly rejected by Kerry K.
Sample simple calculation :
For somebody with 1 million Legacy UQ :

1,000,000 / 12 * $112 / 1,
COOP
jimr1717 jimr1717 20 분 전
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 20 분 전
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB