![Baidu Inc](/common/images/company/N_BIDU.png)
Baidu Inc (BIDU)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.75 | 10.75 | 13.88 | 10.25 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.90 | 9.70 | 8.84 | 9.30 | -9.20 | -51.00 % | 1 | 72 | 00:00:11 |
80.00 | 8.15 | 8.80 | 8.35 | 8.475 | -1.50 | -15.23 % | 5 | 1,552 | 00:31:38 |
81.00 | 7.20 | 7.55 | 7.00 | 7.375 | -1.90 | -21.35 % | 9 | 38 | 01:46:36 |
82.00 | 5.85 | 6.55 | 6.32 | 6.20 | -9.24 | -59.38 % | 50 | 29 | 01:58:09 |
83.00 | 5.25 | 5.60 | 5.10 | 5.425 | -2.00 | -28.17 % | 14 | 363 | 00:00:20 |
84.00 | 4.45 | 4.65 | 4.14 | 4.55 | -2.32 | -35.91 % | 13 | 107 | 00:03:39 |
85.00 | 3.60 | 3.75 | 3.63 | 3.675 | -1.57 | -30.19 % | 344 | 2,345 | 02:05:09 |
86.00 | 2.82 | 3.00 | 2.82 | 2.91 | -1.63 | -36.63 % | 48 | 208 | 00:39:59 |
87.00 | 2.02 | 2.34 | 2.32 | 2.18 | -1.38 | -37.30 % | 322 | 269 | 01:51:12 |
88.00 | 1.69 | 1.80 | 1.74 | 1.745 | -1.48 | -45.96 % | 768 | 485 | 02:16:35 |
89.00 | 1.27 | 1.36 | 1.25 | 1.315 | -1.40 | -52.83 % | 1,203 | 874 | 01:48:23 |
90.00 | 0.95 | 1.02 | 1.00 | 0.985 | -1.13 | -53.05 % | 2,787 | 5,430 | 02:17:14 |
91.00 | 0.73 | 0.79 | 0.72 | 0.76 | -1.08 | -60.00 % | 1,528 | 850 | 02:09:19 |
92.00 | 0.55 | 0.59 | 0.55 | 0.57 | -0.86 | -60.99 % | 2,565 | 1,590 | 02:00:19 |
93.00 | 0.41 | 0.47 | 0.43 | 0.44 | -0.67 | -60.91 % | 870 | 2,137 | 02:17:29 |
94.00 | 0.31 | 0.37 | 0.31 | 0.34 | -0.60 | -65.93 % | 408 | 881 | 02:05:58 |
95.00 | 0.24 | 0.27 | 0.23 | 0.255 | -0.51 | -68.92 % | 2,229 | 6,298 | 02:08:01 |
96.00 | 0.20 | 0.22 | 0.19 | 0.21 | -0.40 | -67.80 % | 690 | 2,156 | 02:00:53 |
97.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.36 | -72.00 % | 191 | 2,567 | 01:45:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 00:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 00:07:50 |
80.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 277 | 9,174 | 01:55:10 |
81.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 76 | 2,666 | 01:48:24 |
82.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 232 | 1,626 | 02:09:53 |
83.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.01 | 7.69 % | 360 | 979 | 01:59:51 |
84.00 | 0.20 | 0.24 | 0.21 | 0.22 | 0.00 | 0.00 % | 214 | 694 | 01:18:29 |
85.00 | 0.34 | 0.39 | 0.35 | 0.365 | 0.03 | 9.37 % | 823 | 6,795 | 02:11:27 |
86.00 | 0.57 | 0.62 | 0.64 | 0.595 | 0.15 | 30.61 % | 427 | 1,020 | 02:06:49 |
87.00 | 0.90 | 0.97 | 0.99 | 0.935 | 0.25 | 33.78 % | 520 | 1,185 | 02:10:44 |
88.00 | 1.37 | 1.48 | 1.47 | 1.425 | 0.42 | 40.00 % | 853 | 1,245 | 01:59:51 |
89.00 | 1.95 | 2.07 | 2.06 | 2.01 | 0.61 | 42.07 % | 872 | 1,423 | 02:12:53 |
90.00 | 2.61 | 2.74 | 2.60 | 2.675 | 0.74 | 39.78 % | 684 | 3,628 | 02:11:33 |
91.00 | 3.35 | 3.50 | 3.65 | 3.425 | 1.20 | 48.98 % | 380 | 633 | 01:46:21 |
92.00 | 4.15 | 4.35 | 4.30 | 4.25 | 1.14 | 36.08 % | 15 | 350 | 01:27:15 |
93.00 | 5.05 | 5.40 | 5.22 | 5.225 | 1.07 | 25.78 % | 21 | 426 | 02:06:44 |
94.00 | 5.90 | 6.10 | 6.08 | 6.00 | 1.81 | 42.39 % | 11 | 262 | 01:10:33 |
95.00 | 6.15 | 7.05 | 6.91 | 6.60 | 1.26 | 22.30 % | 53 | 887 | 02:02:21 |
96.00 | 7.75 | 8.05 | 7.80 | 7.90 | 1.35 | 20.93 % | 6 | 672 | 01:12:44 |
97.00 | 8.65 | 8.95 | 9.66 | 8.80 | 2.11 | 27.95 % | 191 | 917 | 00:06:24 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관