GraniteShares ETF Trust ... BABX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) 옵션

GraniteShares ETF Trust GraniteShares (BABX)

41.10

0.39

(0.96%)

종가: 08 3월 6:00AM

41.51

0.41

( 1.00% )

시간외 거래: 8:29AM

BABX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	22.10	24.10	1.50	23.10	0.00	0.00 %	0	0	-
19.00	21.10	23.10	0.00	22.10	0.00	0.00 %	0	0	-
20.00	20.00	22.10	21.00	21.05	11.50	121.05 %	1	15	03:40:24
21.00	19.00	21.10	0.00	20.05	0.00	0.00 %	0	0	-
22.00	18.10	20.10	18.10	19.10	0.00	0.00 %	0	2	-
23.00	17.70	19.10	17.75	18.40	0.00	0.00 %	0	19	-
24.00	16.70	18.10	0.00	17.40	0.00	0.00 %	0	0	-
25.00	15.70	17.10	13.35	16.40	0.00	0.00 %	0	5	-
30.00	10.20	12.30	9.60	11.25	0.00	0.00 %	0	29	-
35.00	6.20	8.10	9.00	7.15	1.30	16.88 %	3	105	00:12:14
40.00	3.10	4.80	4.03	3.95	0.43	11.94 %	37	293	05:53:15
45.00	1.20	2.80	1.19	2.00	-0.21	-15.00 %	44	226	04:25:31
50.00	0.20	1.00	1.10	0.60	0.10	10.00 %	6	77	02:16:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	1	-
19.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	2	-
20.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	1	-
21.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	25	-
22.00	0.39	0.50	0.39	0.445	0.00	0.00 %	0	4	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.65	0.01	0.33	0.00	0.00 %	0	5	-
30.00	0.20	1.25	1.65	0.725	0.00	0.00 %	0	13	-
35.00	0.30	1.75	1.55	1.025	0.00	0.00 %	0	25	-
40.00	2.15	3.60	2.30	2.875	-2.20	-48.89 %	10	22	23:45:05
45.00	4.70	6.40	5.16	5.55	-1.24	-19.37 %	3	12	00:25:53
50.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

PegnVA

PegnVA 2 분 전

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear 2 분 전

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

haha11 3 분 전

$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY

awesomed007

awesomed007 4 분 전

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke 6 분 전

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

NYBob 7 분 전

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime 7 분 전

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 7 분 전

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 7 분 전

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 8 분 전

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 8 분 전

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 8 분 전

83% short volume today

NYBob

NYBob 8 분 전

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 9 분 전

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 10 분 전

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 10 분 전

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 11 분 전

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob 11 분 전

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 11 분 전

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 11 분 전

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc 11 분 전

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 12 분 전

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 12 분 전

FDCT lets start heading for dimes next week

northam43

northam43 13 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob 14 분 전

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

GraniteShares ETF Trust ...

Deutsche Bank Deutsche B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관